We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.88 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.59 | 4.80 | 2.33 | 0.00 % | 0 | 17 |
| 18.00 | 0.70 | 2.76 | 2.48 | 42.53 % | 5 | 138 |
| 18.50 | 1.79 | 3.40 | 1.62 | 23.66 % | 1 | 2 |
| 19.00 | 1.54 | 1.88 | 1.57 | 58.59 % | 43 | 163 |
| 19.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 79 |
| 20.00 | 0.78 | 0.84 | 0.85 | 88.89 % | 111 | 865 |
| 20.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 4,526 |
| 21.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 737 |
| 21.50 | 0.18 | 0.21 | 0.19 | 35.71 % | 339 | 158 |
| 22.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 41 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 264 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 55 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 163 |
| 19.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,774 |
| 20.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 746 |
| 20.50 | 0.49 | 0.55 | 0.51 | -56.41 % | 51 | 148 |
| 21.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 100 |
| 21.50 | 1.17 | 1.23 | 1.88 | 0.00 % | 0 | 55 |
| 22.00 | 1.56 | 1.73 | 1.88 | -5.05 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
