We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 305 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,049 | Day's Range | 0.76 - 1.20 |
| Open | 0.82 | Prev Close | 0.44 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.14 | 2.16 | 2.10 | 52.17 % | 5 | 261 |
| 25.00 | 1.51 | 2.49 | 1.57 | 42.73 % | 33 | 1,122 |
| 25.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 250 |
| 26.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,082 |
| 26.50 | 0.49 | 0.53 | 0.53 | 70.97 % | 39 | 1,132 |
| 27.00 | 0.32 | 0.36 | 0.33 | 57.14 % | 739 | 898 |
| 27.50 | 0.20 | 0.24 | 0.25 | 78.57 % | 7 | 420 |
| 28.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,690 |
| 28.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 281 |
| 29.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 114 |
| 25.00 | 0.06 | 0.28 | 0.07 | -76.67 % | 60 | 475 |
| 25.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 447 |
| 26.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 912 |
| 26.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| 27.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 14 |
| 27.50 | 0.94 | 2.60 | 1.64 | 0.00 % | 0 | 11 |
| 28.00 | 1.47 | 1.89 | 1.40 | -53.33 % | 1 | 6 |
| 28.50 | 1.64 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.96 | 2.66 | 3.93 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
