We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 264 | Day's Range | 1.09 - 1.30 |
| Open | 1.25 | Prev Close | 0.65 | Last Trade | 2/19/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 258 |
| 25.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,102 |
| 25.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 250 |
| 26.00 | 0.76 | 0.80 | 0.77 | 75.00 % | 305 | 1,049 |
| 26.50 | 0.49 | 0.53 | 0.53 | 70.97 % | 39 | 1,132 |
| 27.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,301 |
| 27.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 418 |
| 28.00 | 0.13 | 0.15 | 0.14 | 27.27 % | 141 | 1,670 |
| 28.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 281 |
| 29.00 | 0.06 | 0.09 | 0.09 | 80.00 % | 30 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.04 | -76.47 % | 5 | 115 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 529 |
| 25.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 447 |
| 26.00 | 0.28 | 0.32 | 0.31 | -61.73 % | 403 | 1,000 |
| 26.50 | 0.51 | 0.56 | 0.55 | -54.92 % | 30 | 7 |
| 27.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 14 |
| 27.50 | 0.94 | 2.60 | 1.64 | 0.00 % | 0 | 11 |
| 28.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 7 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.96 | 2.66 | 3.93 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
