We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 397 | Day's Range | 7.62 - 8.50 |
| Open | 8.50 | Prev Close | 12.99 | Last Trade | 1/08/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 24.50 | 28.30 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 19.80 | 23.50 | 16.30 | 0.00 % | 0 | 322 |
| 405.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 11.50 | 13.50 | 10.20 | 32.47 % | 1 | 115 |
| 415.00 | 6.00 | 9.10 | 7.30 | 8.96 % | 12 | 23 |
| 420.00 | 3.70 | 8.00 | 5.00 | 19.05 % | 18 | 1,563 |
| 425.00 | 2.45 | 3.30 | 2.40 | 2.13 % | 19 | 546 |
| 430.00 | 1.10 | 1.80 | 1.20 | 26.32 % | 14 | 1,302 |
| 435.00 | 0.45 | 1.75 | 0.65 | 0.00 % | 0 | 109 |
| 440.00 | 0.15 | 1.45 | 0.40 | -11.11 % | 4 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.25 | 0.80 | 1.00 | 0.00 % | 0 | 227 |
| 400.00 | 0.40 | 3.20 | 0.85 | -35.11 % | 11 | 2,029 |
| 405.00 | 0.70 | 1.55 | 1.25 | -40.19 % | 11 | 334 |
| 410.00 | 0.75 | 1.85 | 2.00 | -31.03 % | 2 | 710 |
| 415.00 | 2.35 | 4.30 | 2.75 | -46.08 % | 121 | 401 |
| 420.00 | 4.00 | 6.90 | 4.50 | -46.04 % | 23 | 901 |
| 425.00 | 6.40 | 9.00 | 7.62 | -41.34 % | 3 | 397 |
| 430.00 | 9.50 | 13.10 | 17.30 | 0.00 % | 0 | 802 |
| 435.00 | 13.60 | 18.40 | 21.75 | 0.00 % | 0 | 202 |
| 440.00 | 18.20 | 22.90 | 24.90 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
