We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 836 | Day's Range | 18.30 - 20.45 |
| Open | 20.45 | Prev Close | 20.00 | Last Trade | 12/20/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.00 | 29.00 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 21.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 17.80 | 20.10 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 14.20 | 15.90 | 13.65 | -20.18 % | 4 | 13 |
| 420.00 | 10.60 | 12.40 | 9.55 | -7.28 % | 395 | 1,267 |
| 425.00 | 7.50 | 9.20 | 7.80 | 4.00 % | 6 | 27 |
| 430.00 | 5.10 | 6.50 | 4.93 | -20.48 % | 19 | 1,192 |
| 435.00 | 3.40 | 4.30 | 3.30 | -2.65 % | 8 | 32 |
| 440.00 | 2.15 | 2.85 | 2.70 | 0.00 % | 2 | 744 |
| 445.00 | 1.35 | 1.95 | 1.30 | -13.33 % | 10 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.40 | 1.90 | 1.74 | -30.40 % | 16 | 1,918 |
| 405.00 | 0.80 | 3.10 | 2.65 | 6.00 % | 1 | 302 |
| 410.00 | 1.70 | 3.20 | 2.97 | -39.39 % | 6 | 733 |
| 415.00 | 2.80 | 4.30 | 4.80 | -26.83 % | 6 | 405 |
| 420.00 | 4.00 | 5.80 | 6.30 | -21.25 % | 6 | 938 |
| 425.00 | 5.00 | 7.70 | 8.42 | -19.81 % | 15 | 364 |
| 430.00 | 8.00 | 10.90 | 10.50 | -7.89 % | 5 | 806 |
| 435.00 | 10.60 | 14.30 | 17.70 | 18.39 % | 1 | 405 |
| 440.00 | 15.50 | 17.80 | 19.10 | -4.50 % | 4 | 836 |
| 445.00 | 18.90 | 23.00 | 22.51 | -11.20 % | 2 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
