ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LINC Lincoln Educational Services Corp

11.77
-0.12 (-1.01%)
May 17 2024 - Closed
Delayed by 15 minutes

LINC May 17 2024 12.5 Put

0.05 -1.50 (-96.77%)
Bid 0.55 Volume 1 Exp. Date May 17 2024
Offer 1.95 Open Interest 3 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 1.55 Last Trade 5/17/2024 14:31

LINC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.1010.300.000.00 %00
5.006.507.900.000.00 %00
7.504.005.403.310.00 %04
10.001.652.901.80-37.93 %12319
12.500.050.250.050.00 %0467
15.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.250.000.00 %00
7.500.100.100.100.00 %020
10.000.150.250.150.00 %0122
12.500.551.950.05-96.77 %13
15.003.003.500.000.00 %00