We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.07 | Volume | 419 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 782 | Day's Range | 1.12 - 1.63 |
| Open | 1.29 | Prev Close | 1.70 | Last Trade | 1/29/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.65 | 3.00 | 2.80 | 3.32 % | 4,057 | 1,429 |
| 75.50 | 2.40 | 2.82 | 2.48 | 3.33 % | 2,420 | 215 |
| 76.00 | 1.95 | 2.59 | 2.52 | 17.76 % | 672 | 301 |
| 76.50 | 0.50 | 2.40 | 2.02 | -4.72 % | 470 | 71 |
| 77.00 | 1.70 | 2.15 | 1.85 | 2.21 % | 861 | 511 |
| 77.50 | 1.55 | 1.96 | 1.88 | 11.24 % | 409 | 138 |
| 78.00 | 1.30 | 1.69 | 1.49 | 0.68 % | 3,696 | 748 |
| 79.00 | 1.10 | 1.46 | 1.20 | -0.83 % | 516 | 900 |
| 80.00 | 0.97 | 1.05 | 0.98 | 1.03 % | 8,048 | 3,535 |
| 81.00 | 0.68 | 0.81 | 0.73 | -6.41 % | 682 | 1,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.88 | 2.70 | 2.70 | -12.90 % | 1,447 | 3,435 |
| 75.50 | 2.52 | 3.05 | 2.85 | -1.04 % | 881 | 206 |
| 76.00 | 2.91 | 3.50 | 2.94 | -13.02 % | 358 | 226 |
| 76.50 | 1.84 | 10.00 | 3.30 | -4.62 % | 32 | 143 |
| 77.00 | 2.85 | 4.80 | 3.12 | -22.00 % | 53 | 479 |
| 77.50 | 2.49 | 5.10 | 4.09 | 0.00 % | 9 | 142 |
| 78.00 | 2.86 | 5.45 | 4.20 | -11.58 % | 293 | 256 |
| 79.00 | 4.30 | 10.00 | 4.65 | -12.43 % | 103 | 837 |
| 80.00 | 4.55 | 6.00 | 5.50 | -12.00 % | 69 | 555 |
| 81.00 | 3.90 | 7.80 | 6.59 | -4.49 % | 435 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
