We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.14 | Volume | 7,118 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,018 | Day's Range | 0.22 - 1.72 |
| Open | 1.02 | Prev Close | 0.73 | Last Trade | 1/30/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.05 | 4.25 | 4.42 | 138.92 % | 963 | 963 |
| 77.50 | 3.65 | 3.85 | 4.15 | 120.74 % | 327 | 387 |
| 78.00 | 3.20 | 3.35 | 3.51 | 135.57 % | 2,750 | 2,799 |
| 79.00 | 2.23 | 2.67 | 2.67 | 122.50 % | 553 | 1,117 |
| 80.00 | 1.71 | 1.79 | 1.72 | 75.51 % | 7,678 | 7,283 |
| 81.00 | 1.14 | 1.35 | 1.16 | 58.90 % | 7,118 | 2,018 |
| 82.00 | 0.71 | 0.76 | 0.76 | 28.81 % | 2,131 | 3,180 |
| 83.00 | 0.41 | 0.45 | 0.46 | 2.22 % | 1,508 | 1,743 |
| 84.00 | 0.22 | 0.24 | 0.24 | -46.67 % | 505 | 1,201 |
| 85.00 | 0.11 | 0.14 | 0.12 | -52.00 % | 2,200 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.13 | 0.12 | -96.15 % | 122 | 489 |
| 77.50 | 0.14 | 0.18 | 0.14 | -96.58 % | 141 | 149 |
| 78.00 | 0.20 | 0.24 | 0.16 | -96.19 % | 325 | 288 |
| 79.00 | 0.38 | 0.42 | 0.34 | -92.69 % | 4,680 | 833 |
| 80.00 | 0.67 | 0.73 | 0.62 | -88.73 % | 1,816 | 552 |
| 81.00 | 1.09 | 1.20 | 0.96 | -85.43 % | 642 | 1,447 |
| 82.00 | 1.64 | 1.84 | 1.56 | -78.92 % | 17 | 294 |
| 83.00 | 2.28 | 2.68 | 2.40 | -70.37 % | 8 | 168 |
| 84.00 | 2.73 | 3.30 | 3.95 | -56.83 % | 4 | 112 |
| 85.00 | 4.00 | 4.20 | 4.60 | -55.47 % | 92 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
