We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 141 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 149 | Day's Range | 0.14 - 1.11 |
| Open | 0.63 | Prev Close | 4.09 | Last Trade | 1/30/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.05 | 4.25 | 4.00 | 112.77 % | 325 | 387 |
| 78.00 | 3.60 | 3.95 | 4.00 | 168.46 % | 2,743 | 2,799 |
| 79.00 | 2.74 | 2.96 | 2.97 | 147.50 % | 551 | 1,117 |
| 80.00 | 2.04 | 2.12 | 2.05 | 109.18 % | 7,653 | 7,283 |
| 81.00 | 1.40 | 1.46 | 1.44 | 97.26 % | 7,085 | 2,018 |
| 82.00 | 0.91 | 1.01 | 0.97 | 64.41 % | 2,100 | 3,180 |
| 83.00 | 0.55 | 0.69 | 0.59 | 31.11 % | 1,500 | 1,743 |
| 84.00 | 0.30 | 0.36 | 0.35 | -22.22 % | 439 | 1,201 |
| 85.00 | 0.16 | 0.18 | 0.16 | -36.00 % | 2,159 | 5,617 |
| 86.00 | 0.08 | 0.10 | 0.10 | -54.55 % | 159 | 1,188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.11 | 0.14 | 0.14 | -96.58 % | 141 | 149 |
| 78.00 | 0.15 | 0.19 | 0.16 | -96.19 % | 325 | 288 |
| 79.00 | 0.29 | 0.33 | 0.30 | -93.55 % | 4,677 | 833 |
| 80.00 | 0.48 | 0.58 | 0.53 | -90.36 % | 1,809 | 552 |
| 81.00 | 0.88 | 0.95 | 0.92 | -86.04 % | 639 | 1,447 |
| 82.00 | 1.36 | 1.59 | 1.56 | -78.92 % | 17 | 294 |
| 83.00 | 1.85 | 2.38 | 2.40 | -70.37 % | 8 | 168 |
| 84.00 | 2.62 | 3.25 | 3.95 | -56.83 % | 4 | 112 |
| 85.00 | 3.05 | 4.15 | 4.60 | -55.47 % | 92 | 352 |
| 86.00 | 4.10 | 5.10 | 5.55 | -10.48 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
