S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuitive Machines Inc (LUNR)
Intuitive Machines Inc (LUNR) Options

LUNR Intuitive Machines Inc

3.23

-0.31 (-8.76%)

Jun 28 2024 - Closed

Delayed by 15 minutes

LUNR Jun 28 2024 4 Put

View Full LUNR Chain

0.69 0.14 (25.45%)

Bid	0.30	Volume	15	Exp. Date	Jun 28 2024
Offer	1.10	Open Interest	12	Day's Range	0.30 - 0.71
Open	0.30	Prev Close	0.55	Last Trade	6/28/2024 14:58

LUNR Option Chain - Jun 28 2024

LUNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.15	3.20	0.00	0.00 %	0	0
1.50	1.45	2.70	0.00	0.00 %	0	0
2.00	1.15	2.05	0.00	0.00 %	0	0
2.50	0.65	1.70	0.00	0.00 %	0	0
3.00	0.20	0.65	0.38	0.00 %	2	0
3.50	0.05	0.05	0.04	-42.86 %	121	119
4.00	0.05	0.05	0.05	0.00 %	70	139
4.50	0.05	0.05	0.05	0.00 %	0	23
5.00	0.05	0.05	0.05	0.00 %	0	247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.35	0.00	0.00 %	0	0
3.50	0.10	0.65	0.22	120.00 %	48	25
4.00	0.30	1.10	0.69	25.45 %	15	12
4.50	0.30	2.05	1.00	0.00 %	0	7
5.00	1.55	2.15	1.70	9.68 %	1	25

BNP Paribas Issuance

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions