We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.75 | 1.65 | 1.41 | 0.00 % | 0 | 0 |
| 3.50 | 0.65 | 1.15 | 0.72 | 0.00 % | 0 | 13 |
| 4.00 | 0.20 | 0.40 | 0.25 | -16.67 % | 2 | 254 |
| 4.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 110 | 87 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 19 |
| 4.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 83 | 56 |
| 4.50 | 0.25 | 0.55 | 0.40 | 0.00 % | 1 | 61 |
| 5.00 | 0.40 | 1.40 | 1.00 | 0.00 % | 0 | 10 |
| 5.50 | 0.75 | 1.90 | 1.70 | 30.77 % | 1 | 13 |
| 6.00 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
