We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 5.70 | 7.60 | 0.00 % | 0 | 3 |
| 6.00 | 2.80 | 3.20 | 6.10 | 0.00 % | 0 | 21 |
| 7.00 | 1.95 | 2.80 | 1.90 | -22.45 % | 1 | 2 |
| 8.00 | 0.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.25 | 0.05 | -78.26 % | 21 | 365 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 11.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 107 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,159 |
| 13.00 | 0.02 | 0.02 | 0.04 | 100.00 % | 1 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.05 | 66.67 % | 35 | 68 |
| 10.00 | 0.05 | 2.60 | 1.00 | 47.06 % | 4 | 11 |
| 11.00 | 0.90 | 3.10 | 2.13 | 33.12 % | 9 | 639 |
| 12.00 | 1.35 | 3.50 | 2.75 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 4.30 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
