We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 3,134 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 4,815 | Day's Range | 0.09 - 0.39 |
| Open | 0.11 | Prev Close | 0.42 | Last Trade | 11/21/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 2.74 | 2.43 | 19.70 % | 873 | 7,282 |
| 21.50 | 2.05 | 2.29 | 2.26 | 32.16 % | 4,208 | 8,067 |
| 22.00 | 1.85 | 1.92 | 1.90 | 31.03 % | 4,454 | 10,424 |
| 22.50 | 1.55 | 1.62 | 1.60 | 36.75 % | 1,665 | 7,126 |
| 23.00 | 1.15 | 1.34 | 1.32 | 38.95 % | 4,866 | 12,136 |
| 23.50 | 1.07 | 1.11 | 1.09 | 32.93 % | 4,047 | 4,192 |
| 24.00 | 0.90 | 0.91 | 0.91 | 35.82 % | 8,483 | 10,550 |
| 24.50 | 0.72 | 0.79 | 0.68 | 28.30 % | 3,904 | 2,443 |
| 25.00 | 0.60 | 0.62 | 0.62 | 47.62 % | 16,564 | 12,822 |
| 25.50 | 0.48 | 0.52 | 0.50 | 42.86 % | 5,967 | 4,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.26 | 0.28 | 0.29 | -30.95 % | 3,134 | 4,815 |
| 21.50 | 0.37 | 0.40 | 0.42 | -28.81 % | 1,481 | 2,630 |
| 22.00 | 0.51 | 0.54 | 0.52 | -35.80 % | 7,837 | 4,207 |
| 22.50 | 0.70 | 0.74 | 0.73 | -29.81 % | 5,730 | 4,017 |
| 23.00 | 0.92 | 0.98 | 0.96 | -27.82 % | 8,448 | 2,962 |
| 23.50 | 1.18 | 1.26 | 1.23 | -25.90 % | 2,223 | 852 |
| 24.00 | 1.48 | 1.58 | 1.54 | -24.14 % | 5,938 | 1,393 |
| 24.50 | 1.85 | 1.91 | 1.90 | -20.83 % | 5,793 | 501 |
| 25.00 | 2.20 | 2.27 | 2.30 | -18.15 % | 3,423 | 1,898 |
| 25.50 | 2.46 | 2.77 | 3.00 | -3.23 % | 394 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
