We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.01 | Volume | 1,799 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 7,126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.75 | 2.94 | 2.95 | 72.51 % | 4,292 | 8,067 |
| 22.00 | 2.44 | 2.52 | 2.46 | 69.66 % | 4,380 | 10,424 |
| 22.50 | 2.01 | 2.27 | 2.16 | 84.62 % | 1,943 | 7,126 |
| 23.00 | 1.73 | 1.81 | 1.69 | 77.89 % | 5,464 | 12,136 |
| 23.50 | 1.46 | 1.51 | 1.39 | 69.51 % | 5,236 | 4,192 |
| 24.00 | 1.22 | 1.25 | 1.23 | 83.58 % | 9,827 | 10,550 |
| 24.50 | 0.96 | 1.06 | 0.95 | 79.25 % | 5,144 | 2,443 |
| 25.00 | 0.83 | 0.87 | 0.81 | 92.86 % | 22,074 | 12,822 |
| 25.50 | 0.52 | 0.72 | 0.67 | 91.43 % | 6,886 | 4,000 |
| 26.00 | 0.56 | 0.59 | 0.56 | 115.38 % | 13,164 | 5,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.21 | 0.23 | 0.24 | -59.32 % | 1,858 | 2,630 |
| 22.00 | 0.30 | 0.32 | 0.32 | -60.49 % | 8,863 | 4,207 |
| 22.50 | 0.40 | 0.47 | 0.46 | -55.77 % | 6,309 | 4,017 |
| 23.00 | 0.56 | 0.64 | 0.65 | -51.13 % | 10,270 | 2,962 |
| 23.50 | 0.80 | 0.93 | 0.87 | -47.59 % | 2,824 | 852 |
| 24.00 | 1.04 | 1.12 | 1.14 | -43.84 % | 6,162 | 1,393 |
| 24.50 | 1.31 | 1.35 | 1.35 | -43.75 % | 5,894 | 501 |
| 25.00 | 1.54 | 1.86 | 1.64 | -41.64 % | 3,460 | 1,898 |
| 25.50 | 1.93 | 2.19 | 2.01 | -35.16 % | 434 | 63 |
| 26.00 | 2.20 | 2.66 | 2.50 | -29.58 % | 1,111 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
