We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 19,515 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 2,962 | Day's Range | 0.18 - 1.32 |
| Open | 0.43 | Prev Close | 1.33 | Last Trade | 11/21/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.55 | 2.86 | 2.68 | 56.73 % | 4,703 | 8,067 |
| 22.00 | 2.11 | 2.29 | 2.22 | 53.10 % | 8,023 | 10,424 |
| 22.50 | 1.71 | 2.18 | 1.96 | 67.52 % | 2,669 | 7,126 |
| 23.00 | 1.40 | 1.56 | 1.53 | 61.05 % | 7,108 | 12,136 |
| 23.50 | 0.98 | 1.25 | 1.38 | 68.29 % | 7,316 | 4,192 |
| 24.00 | 0.87 | 1.00 | 0.93 | 38.81 % | 15,023 | 10,550 |
| 24.50 | 0.60 | 0.86 | 0.70 | 32.08 % | 6,926 | 2,443 |
| 25.00 | 0.52 | 0.57 | 0.54 | 28.57 % | 28,468 | 12,822 |
| 25.50 | 0.32 | 0.46 | 0.50 | 42.86 % | 11,585 | 4,000 |
| 26.00 | 0.30 | 0.32 | 0.34 | 30.77 % | 23,683 | 5,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.15 | 0.20 | 0.16 | -72.88 % | 2,550 | 2,630 |
| 22.00 | 0.22 | 0.26 | 0.25 | -69.14 % | 12,574 | 4,207 |
| 22.50 | 0.34 | 0.37 | 0.32 | -69.23 % | 5,979 | 4,017 |
| 23.00 | 0.48 | 0.53 | 0.49 | -63.16 % | 19,515 | 2,962 |
| 23.50 | 0.66 | 0.75 | 0.70 | -57.83 % | 4,329 | 852 |
| 24.00 | 0.95 | 1.00 | 0.97 | -52.22 % | 11,280 | 1,393 |
| 24.50 | 1.20 | 1.37 | 1.20 | -50.00 % | 8,533 | 501 |
| 25.00 | 1.55 | 1.65 | 1.60 | -43.06 % | 8,417 | 1,898 |
| 25.50 | 1.86 | 2.08 | 1.60 | -48.39 % | 1,710 | 63 |
| 26.00 | 2.12 | 2.46 | 2.06 | -41.97 % | 1,893 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
