
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 3.95 | 5.75 | 4.95 | 4.85 | 0.00 | 0.00 % | 4 | 0 | 08:33:39 |
9.00 | 4.25 | 4.45 | 3.74 | 4.35 | -1.65 | -30.61 % | 1 | 74 | 12:37:49 |
9.50 | 3.65 | 4.10 | 3.80 | 3.875 | -1.60 | -29.63 % | 5 | 7 | 13:14:46 |
10.00 | 3.25 | 3.40 | 3.55 | 3.325 | -0.06 | -1.66 % | 13 | 1,148 | 13:53:34 |
10.50 | 2.31 | 3.05 | 3.07 | 2.68 | -0.77 | -20.05 % | 1 | 10 | 13:53:07 |
11.00 | 2.32 | 2.56 | 2.38 | 2.44 | -0.09 | -3.64 % | 21 | 650 | 14:53:04 |
11.50 | 1.85 | 2.12 | 1.89 | 1.985 | -0.25 | -11.68 % | 106 | 758 | 14:53:58 |
12.00 | 1.41 | 1.69 | 1.46 | 1.55 | -0.24 | -14.12 % | 457 | 1,138 | 14:53:30 |
12.50 | 1.03 | 1.08 | 1.09 | 1.055 | -0.24 | -18.05 % | 603 | 343 | 14:54:30 |
13.00 | 0.72 | 0.75 | 0.76 | 0.735 | -0.22 | -22.45 % | 3,299 | 1,605 | 14:54:36 |
13.50 | 0.46 | 0.49 | 0.49 | 0.475 | -0.24 | -32.88 % | 10,347 | 1,166 | 14:55:17 |
14.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.21 | -42.86 % | 12,431 | 2,809 | 14:56:13 |
14.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.19 | -52.78 % | 6,666 | 4,212 | 14:56:01 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 13,070 | 10,686 | 14:55:54 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,238 | 5,678 | 14:56:16 |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 4,124 | 9,366 | 14:54:05 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,388 | 4,130 | 14:55:40 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,272 | 38,854 | 14:51:02 |
17.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,273 | 6,022 | 14:50:19 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 620 | 9,183 | 14:54:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 13:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 355 | 765 | 14:44:38 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 294 | 13:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 227 | 1,190 | 14:08:56 |
10.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 243 | 109 | 13:41:07 |
11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 4,754 | 12,412 | 14:50:00 |
11.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.07 | -43.75 % | 5,025 | 4,811 | 14:43:40 |
12.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.12 | -46.15 % | 3,014 | 5,200 | 14:50:47 |
12.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.16 | -40.00 % | 2,620 | 1,979 | 14:54:55 |
13.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.18 | -30.51 % | 4,884 | 14,572 | 14:54:00 |
13.50 | 0.64 | 0.67 | 0.65 | 0.655 | -0.19 | -22.62 % | 1,693 | 3,807 | 14:55:18 |
14.00 | 0.95 | 0.99 | 0.99 | 0.97 | -0.11 | -10.00 % | 594 | 3,816 | 14:51:21 |
14.50 | 1.33 | 1.36 | 1.39 | 1.345 | -0.06 | -4.14 % | 445 | 2,599 | 14:48:03 |
15.00 | 1.75 | 1.97 | 1.79 | 1.86 | -0.03 | -1.65 % | 735 | 3,115 | 14:54:06 |
15.50 | 2.18 | 2.30 | 2.23 | 2.24 | 0.09 | 4.21 % | 413 | 2,445 | 14:49:14 |
16.00 | 2.66 | 2.95 | 2.70 | 2.805 | -0.03 | -1.10 % | 234 | 2,436 | 14:54:18 |
16.50 | 2.80 | 3.30 | 3.25 | 3.05 | 0.08 | 2.52 % | 29 | 506 | 14:40:03 |
17.00 | 3.65 | 3.80 | 3.75 | 3.725 | -0.05 | -1.32 % | 65 | 3,312 | 14:46:00 |
17.50 | 4.15 | 4.25 | 4.25 | 4.20 | 0.15 | 3.66 % | 49 | 390 | 14:42:35 |
18.00 | 4.65 | 4.75 | 4.70 | 4.70 | 0.35 | 8.05 % | 66 | 339 | 14:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions