Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.70 | 4.90 | 4.85 | 4.80 | 0.22 | 4.75 % | 2 | 149 | 4/25/2025 |
10.00 | 4.30 | 4.40 | 4.26 | 4.35 | 0.18 | 4.41 % | 2,036 | 1,598 | 4/25/2025 |
10.50 | 3.75 | 3.90 | 3.65 | 3.825 | -0.07 | -1.88 % | 1 | 687 | 4/25/2025 |
11.00 | 3.10 | 3.40 | 3.28 | 3.25 | 0.21 | 6.84 % | 106 | 544 | 4/25/2025 |
11.50 | 2.65 | 2.90 | 2.90 | 2.775 | 0.28 | 10.69 % | 291 | 452 | 4/25/2025 |
12.00 | 2.33 | 2.43 | 2.40 | 2.38 | 0.25 | 11.63 % | 643 | 1,613 | 4/25/2025 |
12.50 | 1.70 | 1.97 | 1.88 | 1.835 | 0.16 | 9.30 % | 313 | 4,539 | 4/25/2025 |
13.00 | 1.37 | 1.50 | 1.49 | 1.435 | 0.13 | 9.56 % | 970 | 2,010 | 4/25/2025 |
13.50 | 1.07 | 1.12 | 1.09 | 1.095 | 0.08 | 7.92 % | 2,788 | 4,989 | 4/25/2025 |
14.00 | 0.75 | 0.79 | 0.78 | 0.77 | 0.07 | 9.86 % | 5,533 | 7,223 | 4/25/2025 |
14.50 | 0.52 | 0.53 | 0.53 | 0.525 | 0.02 | 3.92 % | 11,234 | 4,812 | 4/25/2025 |
15.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.00 | 0.00 % | 42,384 | 10,522 | 4/25/2025 |
15.50 | 0.23 | 0.24 | 0.23 | 0.235 | -0.01 | -4.17 % | 8,890 | 6,015 | 4/25/2025 |
16.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.01 | -5.88 % | 7,522 | 9,144 | 4/25/2025 |
16.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 32,450 | 2,502 | 4/25/2025 |
17.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 2,300 | 2,872 | 4/25/2025 |
17.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 215 | 743 | 4/25/2025 |
18.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 857 | 6,577 | 4/25/2025 |
18.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 8 | 526 | 4/25/2025 |
19.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.02 | 100.00 % | 8 | 656 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 4 | 1,093 | 4/25/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 761 | 1,148 | 4/25/2025 |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 406 | 1,084 | 4/25/2025 |
11.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 161 | 1,017 | 4/25/2025 |
11.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 6,421 | 2,282 | 4/25/2025 |
12.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.04 | -36.36 % | 323 | 7,901 | 4/25/2025 |
12.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 936 | 3,669 | 4/25/2025 |
13.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.12 | -42.86 % | 1,647 | 1,899 | 4/25/2025 |
13.50 | 0.27 | 0.29 | 0.27 | 0.28 | -0.18 | -40.00 % | 3,124 | 2,837 | 4/25/2025 |
14.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.21 | -31.34 % | 3,359 | 2,270 | 4/25/2025 |
14.50 | 0.69 | 0.73 | 0.71 | 0.71 | -0.22 | -23.66 % | 1,494 | 1,103 | 4/25/2025 |
15.00 | 1.00 | 1.05 | 1.10 | 1.025 | -0.18 | -14.06 % | 453 | 1,893 | 4/25/2025 |
15.50 | 1.38 | 1.44 | 1.44 | 1.41 | -0.21 | -12.73 % | 233 | 605 | 4/25/2025 |
16.00 | 1.72 | 1.99 | 1.85 | 1.855 | -0.28 | -13.15 % | 416 | 781 | 4/25/2025 |
16.50 | 2.04 | 2.48 | 2.32 | 2.26 | -0.33 | -12.45 % | 15 | 303 | 4/25/2025 |
17.00 | 2.65 | 2.88 | 2.82 | 2.765 | -0.12 | -4.08 % | 602 | 219 | 4/25/2025 |
17.50 | 3.15 | 3.30 | 3.52 | 3.225 | 0.00 | 0.00 % | 0 | 136 | - |
18.00 | 3.65 | 3.80 | 3.70 | 3.725 | -0.33 | -8.19 % | 1 | 88 | 4/25/2025 |
18.50 | 4.15 | 4.25 | 4.55 | 4.20 | 0.00 | 0.00 % | 0 | 890 | - |
19.00 | 4.50 | 4.80 | 4.80 | 4.65 | 0.00 | 0.00 % | 2 | 37 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions