Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.50 | 4.90 | 4.77 | 44.55 % | 11 | 211 |
| 55.00 | 3.60 | 4.00 | 3.42 | 34.12 % | 13 | 277 |
| 56.00 | 2.70 | 3.00 | 2.85 | 156.76 % | 3 | 161 |
| 57.00 | 1.90 | 2.10 | 2.07 | 65.60 % | 117 | 226 |
| 58.00 | 1.20 | 1.40 | 0.90 | 12.50 % | 3 | 405 |
| 59.00 | 0.70 | 0.85 | 0.82 | 272.73 % | 1 | 30 |
| 60.00 | 0.40 | 0.50 | 0.44 | 62.96 % | 432 | 1,031 |
| 61.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 1 | 30 |
| 62.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 1 |
| 63.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.10 | 0.09 | -67.86 % | 3 | 66 |
| 56.00 | 0.10 | 0.20 | 0.22 | -81.67 % | 1 | 49 |
| 57.00 | 0.25 | 0.35 | 0.32 | -67.68 % | 32 | 3 |
| 58.00 | 0.55 | 0.65 | 0.75 | -73.21 % | 2 | 17 |
| 59.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.65 | 1.85 | 2.18 | -51.88 % | 1 | 7 |
| 61.00 | 2.35 | 2.75 | 4.40 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
