We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 11818 | 0.02547599 | CS |
12 | 0.005 | 25 | 0.02 | 0.04 | 0.01 | 121915 | 0.02240598 | CS |
26 | 0 | 0 | 0.025 | 0.06 | 0.0016 | 60703 | 0.02255437 | CS |
52 | 0.0223 | 825.925925926 | 0.0027 | 0.06 | 0.0016 | 37562 | 0.0236095 | CS |
156 | -0.015 | -37.5 | 0.04 | 0.065 | 0.0016 | 52801 | 0.03090422 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.1 | 0.0016 | 47283 | 0.03508269 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions