
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,985.00 | 67.40 | 81.50 | 95.85 | 74.45 | 35.85 | 59.75 % | 1 | 3 | 4/14/2025 |
1,990.00 | 63.20 | 77.90 | 59.25 | 70.55 | 0.00 | 0.00 % | 0 | 8 | - |
1,995.00 | 61.00 | 70.70 | 52.45 | 65.85 | -3.55 | -6.34 % | 4 | 2 | 4/14/2025 |
2,000.00 | 57.40 | 67.30 | 62.70 | 62.35 | 9.70 | 18.30 % | 27 | 71 | 4/14/2025 |
2,005.00 | 54.00 | 63.70 | 87.00 | 58.85 | 33.00 | 61.11 % | 1 | 10 | 4/14/2025 |
2,010.00 | 50.70 | 60.60 | 42.00 | 55.65 | -3.60 | -7.89 % | 3 | 8 | 4/14/2025 |
2,015.00 | 47.30 | 56.90 | 43.05 | 52.10 | 27.83 | 182.85 % | 1 | 1 | 4/14/2025 |
2,020.00 | 44.20 | 54.10 | 43.00 | 49.15 | 8.00 | 22.86 % | 8 | 22 | 4/14/2025 |
2,025.00 | 40.90 | 55.90 | 36.00 | 48.40 | 9.00 | 33.33 % | 3 | 7 | 4/14/2025 |
2,030.00 | 38.80 | 47.70 | 44.50 | 43.25 | 9.50 | 27.14 % | 14 | 19 | 4/14/2025 |
2,035.00 | 36.40 | 44.90 | 30.10 | 40.65 | -4.90 | -14.00 % | 11 | 22 | 4/14/2025 |
2,040.00 | 32.90 | 41.90 | 27.68 | 37.40 | -6.32 | -18.59 % | 28 | 40 | 4/14/2025 |
2,045.00 | 30.90 | 39.30 | 40.00 | 35.10 | 21.80 | 119.78 % | 1 | 3 | 4/14/2025 |
2,050.00 | 29.10 | 39.10 | 32.00 | 34.10 | 2.65 | 9.03 % | 41 | 55 | 4/14/2025 |
2,055.00 | 25.40 | 34.80 | 32.95 | 30.10 | 3.29 | 11.09 % | 17 | 9 | 4/14/2025 |
2,060.00 | 25.10 | 33.40 | 28.60 | 29.25 | 15.10 | 111.85 % | 12 | 14 | 4/14/2025 |
2,065.00 | 23.30 | 30.70 | 42.00 | 27.00 | 25.20 | 150.00 % | 1 | 5 | 4/14/2025 |
2,070.00 | 20.40 | 27.00 | 17.50 | 23.70 | -1.60 | -8.38 % | 21 | 31 | 4/14/2025 |
2,075.00 | 19.00 | 25.80 | 25.00 | 22.40 | 2.97 | 13.48 % | 4 | 7 | 4/14/2025 |
2,080.00 | 17.20 | 24.70 | 20.00 | 20.95 | 0.78 | 4.06 % | 21 | 11 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,985.00 | 17.20 | 24.60 | 38.00 | 20.90 | -18.00 | -32.14 % | 3 | 2 | 4/14/2025 |
1,990.00 | 18.90 | 26.10 | 27.35 | 22.50 | -26.15 | -48.88 % | 2 | 6 | 4/14/2025 |
1,995.00 | 21.40 | 27.20 | 25.45 | 24.30 | -29.55 | -53.73 % | 1 | 7 | 4/14/2025 |
2,000.00 | 20.90 | 28.90 | 26.10 | 24.90 | -28.90 | -52.55 % | 63 | 148 | 4/14/2025 |
2,005.00 | 24.30 | 30.60 | 25.00 | 27.45 | -50.00 | -66.67 % | 1 | 1 | 4/14/2025 |
2,010.00 | 24.00 | 32.50 | 41.50 | 28.25 | -9.00 | -17.82 % | 14 | 5 | 4/14/2025 |
2,015.00 | 27.20 | 34.50 | 49.50 | 30.85 | -15.50 | -23.85 % | 5 | 7 | 4/14/2025 |
2,020.00 | 27.30 | 37.00 | 34.00 | 32.15 | -150.00 | -81.52 % | 2 | 6 | 4/14/2025 |
2,025.00 | 30.20 | 36.50 | 33.50 | 33.35 | -152.25 | -81.97 % | 3 | 1 | 4/14/2025 |
2,030.00 | 32.40 | 41.30 | 206.55 | 36.85 | 0.00 | 0.00 % | 0 | 14 | - |
2,035.00 | 35.10 | 43.60 | 47.00 | 39.35 | 0.00 | 0.00 % | 2 | 0 | 4/14/2025 |
2,040.00 | 36.70 | 45.50 | 34.00 | 41.10 | -193.96 | -85.09 % | 5 | 6 | 4/14/2025 |
2,045.00 | 39.80 | 49.20 | 278.00 | 44.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 40.80 | 50.70 | 46.00 | 45.75 | -44.00 | -48.89 % | 8 | 46 | 4/14/2025 |
2,055.00 | 43.20 | 53.00 | 66.80 | 48.10 | -170.80 | -71.89 % | 4 | 1 | 4/14/2025 |
2,060.00 | 44.80 | 56.80 | 55.00 | 50.80 | -187.10 | -77.28 % | 10 | 11 | 4/14/2025 |
2,065.00 | 46.20 | 60.20 | 58.20 | 53.20 | -163.80 | -73.78 % | 7 | 2 | 4/14/2025 |
2,070.00 | 48.70 | 63.40 | 49.20 | 56.05 | -102.33 | -67.53 % | 1 | 39 | 4/14/2025 |
2,075.00 | 51.20 | 65.90 | 72.00 | 58.55 | -47.26 | -39.63 % | 5 | 3 | 4/14/2025 |
2,080.00 | 58.30 | 71.00 | 220.00 | 64.65 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions