We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.55 | Volume | 4,033 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 8,780 | Day's Range | 9.75 - 19.45 |
| Open | 14.57 | Prev Close | 16.50 | Last Trade | 12/04/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 21.65 | 22.50 | 24.20 | -12.38 % | 81 | 704 |
| 590.00 | 19.35 | 20.25 | 19.93 | -21.04 % | 636 | 3,470 |
| 595.00 | 15.05 | 15.90 | 17.50 | -15.25 % | 697 | 2,976 |
| 600.00 | 11.55 | 11.85 | 11.75 | -28.79 % | 3,720 | 8,780 |
| 605.00 | 8.35 | 8.55 | 8.42 | -33.96 % | 6,432 | 3,238 |
| 610.00 | 5.75 | 5.90 | 5.80 | -41.12 % | 15,203 | 8,151 |
| 615.00 | 3.75 | 3.90 | 3.82 | -47.31 % | 14,664 | 3,754 |
| 620.00 | 2.40 | 2.46 | 2.43 | -53.09 % | 29,856 | 9,512 |
| 625.00 | 1.46 | 1.52 | 1.50 | -58.33 % | 11,574 | 2,869 |
| 630.00 | 0.89 | 0.93 | 0.92 | -62.75 % | 10,249 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.70 | 0.73 | 0.70 | -16.67 % | 1,467 | 1,191 |
| 590.00 | 0.91 | 0.95 | 0.92 | -12.38 % | 5,390 | 3,876 |
| 595.00 | 1.59 | 1.66 | 1.61 | -1.23 % | 5,054 | 2,561 |
| 600.00 | 2.73 | 2.81 | 2.74 | 9.16 % | 11,437 | 3,430 |
| 605.00 | 4.45 | 4.60 | 4.45 | 12.37 % | 15,578 | 1,835 |
| 610.00 | 6.80 | 7.00 | 6.91 | 20.17 % | 9,046 | 1,897 |
| 615.00 | 9.80 | 10.05 | 9.85 | 19.11 % | 3,289 | 380 |
| 620.00 | 13.35 | 13.70 | 13.55 | 20.34 % | 936 | 224 |
| 625.00 | 16.95 | 18.25 | 17.25 | 17.91 % | 260 | 37 |
| 630.00 | 21.70 | 22.65 | 22.73 | 11.42 % | 157 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
