We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 633 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 2,976 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.65 | Last Trade | 12/04/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 23.35 | 24.25 | 24.20 | -12.38 % | 79 | 704 |
| 590.00 | 21.40 | 22.00 | 21.75 | -13.83 % | 632 | 3,470 |
| 595.00 | 16.80 | 17.50 | 17.50 | -15.25 % | 633 | 2,976 |
| 600.00 | 13.00 | 13.35 | 13.50 | -18.18 % | 4,015 | 8,780 |
| 605.00 | 9.55 | 9.85 | 9.75 | -23.53 % | 6,185 | 3,238 |
| 610.00 | 6.70 | 6.95 | 6.75 | -31.47 % | 14,835 | 8,151 |
| 615.00 | 4.50 | 4.65 | 4.55 | -37.24 % | 13,594 | 3,754 |
| 620.00 | 2.93 | 2.99 | 3.03 | -41.51 % | 29,341 | 9,512 |
| 625.00 | 1.83 | 1.91 | 1.87 | -48.06 % | 11,787 | 2,869 |
| 630.00 | 1.13 | 1.18 | 1.15 | -53.44 % | 10,216 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.57 | 0.61 | 0.56 | -33.33 % | 1,441 | 1,191 |
| 590.00 | 0.76 | 0.79 | 0.75 | -28.57 % | 5,227 | 3,876 |
| 595.00 | 1.32 | 1.38 | 1.31 | -19.63 % | 4,759 | 2,561 |
| 600.00 | 2.29 | 2.36 | 2.28 | -9.16 % | 10,953 | 3,430 |
| 605.00 | 3.80 | 3.95 | 3.75 | -5.30 % | 15,357 | 1,835 |
| 610.00 | 5.90 | 6.10 | 6.00 | 4.35 % | 9,370 | 1,897 |
| 615.00 | 8.65 | 8.90 | 8.80 | 6.41 % | 3,216 | 380 |
| 620.00 | 12.00 | 12.30 | 12.10 | 7.46 % | 914 | 224 |
| 625.00 | 15.90 | 16.25 | 15.75 | 7.66 % | 249 | 37 |
| 630.00 | 20.00 | 20.80 | 20.00 | -1.96 % | 136 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
