We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.77 | Volume | 11,576 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 3,430 | Day's Range | 1.46 - 4.22 |
| Open | 2.92 | Prev Close | 2.51 | Last Trade | 12/04/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 21.65 | 22.60 | 24.20 | -12.38 % | 81 | 704 |
| 590.00 | 19.40 | 20.25 | 20.57 | -18.50 % | 561 | 3,470 |
| 595.00 | 15.15 | 15.80 | 17.50 | -15.25 % | 697 | 2,976 |
| 600.00 | 11.55 | 11.80 | 11.76 | -28.73 % | 4,019 | 8,780 |
| 605.00 | 8.30 | 8.55 | 8.50 | -33.33 % | 6,256 | 3,238 |
| 610.00 | 5.70 | 5.90 | 5.70 | -42.13 % | 15,039 | 8,151 |
| 615.00 | 3.75 | 3.90 | 3.90 | -46.21 % | 14,532 | 3,754 |
| 620.00 | 2.39 | 2.47 | 2.42 | -53.28 % | 29,795 | 9,512 |
| 625.00 | 1.47 | 1.51 | 1.47 | -59.17 % | 11,492 | 2,869 |
| 630.00 | 0.90 | 0.93 | 0.99 | -59.92 % | 9,879 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.70 | 0.73 | 0.67 | -20.24 % | 1,495 | 1,191 |
| 590.00 | 0.93 | 0.96 | 0.96 | -8.57 % | 5,355 | 3,876 |
| 595.00 | 1.61 | 1.68 | 1.65 | 1.23 % | 4,824 | 2,561 |
| 600.00 | 2.77 | 2.85 | 2.86 | 13.94 % | 11,229 | 3,430 |
| 605.00 | 4.50 | 4.65 | 4.55 | 14.90 % | 15,517 | 1,835 |
| 610.00 | 6.85 | 7.05 | 6.96 | 21.04 % | 9,458 | 1,897 |
| 615.00 | 9.85 | 10.15 | 9.55 | 15.48 % | 3,280 | 380 |
| 620.00 | 13.45 | 13.80 | 13.55 | 20.34 % | 996 | 224 |
| 625.00 | 17.40 | 18.35 | 17.25 | 17.91 % | 250 | 37 |
| 630.00 | 21.70 | 22.65 | 21.98 | 7.75 % | 156 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
