Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.50 | 2.65 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 1.70 | 1.85 | 2.04 | 1.775 | 0.00 | 0.00 % | 0 | 204 | - |
9.00 | 1.05 | 1.20 | 1.59 | 1.125 | 0.00 | 0.00 % | 0 | 356 | - |
10.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.02 | -2.67 % | 39 | 1,933 | 11:46:20 |
11.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 51 | 1,353 | 11:27:35 |
12.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.14 | -41.18 % | 33 | 351 | 10:33:22 |
13.00 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 382 | - |
14.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 40 | 122 | 09:03:16 |
8.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.14 | 38.89 % | 5 | 1,530 | 08:47:54 |
9.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.13 | 20.97 % | 3 | 140 | 11:00:13 |
10.00 | 1.25 | 1.40 | 1.20 | 1.325 | 0.05 | 4.35 % | 1 | 22 | 08:32:23 |
11.00 | 1.75 | 2.10 | 1.96 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.90 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.50 | 7.30 | 7.10 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.60 | 7.80 | 9.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions