Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 109 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 184 | Day's Range | 0.90 - 3.00 |
| Open | 2.50 | Prev Close | 10.70 | Last Trade | 11/27/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.50 | 27.60 | 33.50 | 0.00 % | 0 | 16 |
| 265.00 | 27.30 | 27.30 | 27.30 | 0.00 % | 0 | 55 |
| 270.00 | 13.65 | 13.65 | 13.65 | 0.00 % | 0 | 79 |
| 275.00 | 10.10 | 12.60 | 12.68 | -31.46 % | 1 | 327 |
| 280.00 | 5.30 | 7.70 | 7.00 | -52.77 % | 32 | 130 |
| 285.00 | 2.50 | 3.60 | 2.50 | -76.64 % | 109 | 184 |
| 290.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 76 |
| 295.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 100 |
| 300.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 194 |
| 305.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 40 |
| 265.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 23 |
| 270.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 47 |
| 275.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 280.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 52 |
| 285.00 | 0.45 | 2.80 | 2.46 | 278.46 % | 14 | 26 |
| 290.00 | 2.40 | 6.10 | 10.10 | 551.61 % | 57 | 87 |
| 295.00 | 7.30 | 10.10 | 9.15 | 157.75 % | 9 | 18 |
| 300.00 | 12.30 | 15.10 | 14.75 | 417.54 % | 7 | 6 |
| 305.00 | 32.44 | 32.44 | 32.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
