We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 84.00 | 90.60 | 49.70 | 87.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 80.40 | 87.00 | 43.60 | 83.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 76.30 | 81.20 | 43.10 | 78.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 65.30 | 73.30 | 55.00 | 69.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 220.00 | 56.70 | 64.50 | 34.40 | 60.60 | 0.00 | 0.00 % | 0 | 74 | - |
| 230.00 | 47.70 | 54.50 | 47.70 | 51.10 | 0.00 | 0.00 % | 0 | 125 | - |
| 240.00 | 42.80 | 45.90 | 38.75 | 44.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 250.00 | 35.30 | 38.60 | 37.60 | 36.95 | 5.98 | 18.91 % | 11 | 188 | 4/29/2025 |
| 260.00 | 28.70 | 32.00 | 31.20 | 30.35 | 5.27 | 20.32 % | 12 | 412 | 4/29/2025 |
| 270.00 | 22.60 | 27.80 | 24.00 | 25.20 | 0.00 | 0.00 % | 12 | 1,779 | 4/29/2025 |
| 280.00 | 17.40 | 20.90 | 19.08 | 19.15 | 0.31 | 1.65 % | 18 | 158 | 4/29/2025 |
| 290.00 | 13.10 | 15.70 | 15.40 | 14.40 | 0.20 | 1.32 % | 6 | 345 | 4/29/2025 |
| 300.00 | 9.50 | 12.80 | 11.00 | 11.15 | 0.40 | 3.77 % | 9 | 1,071 | 4/29/2025 |
| 310.00 | 6.80 | 10.10 | 7.81 | 8.45 | 0.00 | 0.00 % | 0 | 579 | - |
| 320.00 | 4.70 | 7.60 | 5.83 | 6.15 | 1.53 | 35.58 % | 3 | 110 | 4/29/2025 |
| 330.00 | 2.15 | 5.50 | 4.10 | 3.825 | 0.00 | 0.00 % | 0 | 408 | - |
| 340.00 | 2.05 | 4.30 | 2.86 | 3.175 | -0.84 | -22.70 % | 1 | 73 | 4/29/2025 |
| 350.00 | 0.25 | 3.30 | 2.35 | 1.775 | 0.05 | 2.17 % | 12 | 110 | 4/29/2025 |
| 360.00 | 0.05 | 2.40 | 1.50 | 1.225 | -0.15 | -9.09 % | 5 | 180 | 4/29/2025 |
| 370.00 | 0.05 | 3.40 | 1.11 | 1.725 | -0.09 | -7.50 % | 1 | 23 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.60 | 5.60 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 87 | - |
| 195.00 | 0.20 | 2.55 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 68 | - |
| 200.00 | 0.85 | 2.95 | 2.10 | 1.90 | -0.45 | -17.65 % | 3 | 1,070 | 4/29/2025 |
| 210.00 | 1.25 | 3.90 | 3.00 | 2.575 | -1.05 | -25.93 % | 1 | 137 | 4/29/2025 |
| 220.00 | 3.00 | 5.00 | 6.90 | 4.00 | 0.00 | 0.00 % | 0 | 133 | - |
| 230.00 | 4.70 | 5.90 | 5.50 | 5.30 | -2.20 | -28.57 % | 1 | 247 | 4/29/2025 |
| 240.00 | 4.60 | 8.40 | 8.00 | 6.50 | -1.95 | -19.60 % | 2 | 912 | 4/29/2025 |
| 250.00 | 10.00 | 10.70 | 11.70 | 10.35 | -0.90 | -7.14 % | 3 | 166 | 4/29/2025 |
| 260.00 | 12.00 | 14.20 | 16.77 | 13.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 270.00 | 17.10 | 18.30 | 17.60 | 17.70 | -4.00 | -18.52 % | 8 | 75 | 4/29/2025 |
| 280.00 | 19.30 | 26.50 | 23.60 | 22.90 | -3.90 | -14.18 % | 2 | 62 | 4/29/2025 |
| 290.00 | 26.50 | 30.00 | 38.20 | 28.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 300.00 | 33.00 | 36.30 | 40.20 | 34.65 | 0.00 | 0.00 % | 0 | 78 | - |
| 310.00 | 40.20 | 43.30 | 50.80 | 41.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 320.00 | 48.20 | 51.40 | 50.20 | 49.80 | -22.30 | -30.76 % | 5 | 84 | 4/29/2025 |
| 330.00 | 53.40 | 61.30 | 114.50 | 57.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 340.00 | 63.30 | 69.30 | 49.80 | 66.30 | 0.00 | 0.00 % | 0 | 74 | - |
| 350.00 | 71.40 | 79.20 | 133.80 | 75.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 360.00 | 82.50 | 88.60 | 142.23 | 85.55 | -0.00001 | 0.00 % | 0 | 3 | - |
| 370.00 | 90.40 | 98.10 | 56.60 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
koolmc
3 months ago
Invest-in-America
3 months ago
EarningsCentral
6 months ago
Monksdream
6 months ago
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
1 year ago
bwrbad
1 year ago
Monksdream
2 years ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
