
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.30 | 5.00 | 7.80 | 4.65 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.90 | 4.60 | 3.50 | 4.25 | -3.40 | -49.28 % | 15 | 33 | 12:07:42 |
30.00 | 1.00 | 4.05 | 3.00 | 2.525 | -3.25 | -52.00 % | 3 | 192 | 12:05:04 |
30.50 | 2.92 | 3.55 | 3.55 | 3.235 | -2.70 | -43.20 % | 47 | 38 | 14:55:00 |
31.00 | 2.71 | 3.10 | 2.48 | 2.905 | -3.27 | -56.87 % | 28 | 568 | 12:30:23 |
31.50 | 2.36 | 3.95 | 2.96 | 3.155 | -3.44 | -53.75 % | 104 | 462 | 13:43:11 |
32.00 | 1.94 | 2.29 | 2.25 | 2.115 | -2.25 | -50.00 % | 252 | 236 | 14:59:48 |
32.50 | 1.00 | 2.17 | 1.91 | 1.585 | -1.88 | -49.60 % | 112 | 183 | 14:57:48 |
33.00 | 1.52 | 1.82 | 1.63 | 1.67 | -1.82 | -52.75 % | 330 | 313 | 14:55:00 |
33.50 | 1.23 | 1.35 | 1.31 | 1.29 | -2.02 | -60.66 % | 442 | 300 | 14:59:58 |
34.00 | 1.05 | 1.11 | 1.07 | 1.08 | -1.81 | -62.85 % | 966 | 450 | 14:59:26 |
34.50 | 0.85 | 0.91 | 0.89 | 0.88 | -1.46 | -62.13 % | 314 | 149 | 14:59:43 |
35.00 | 0.68 | 0.75 | 0.72 | 0.715 | -1.39 | -65.88 % | 790 | 1,220 | 14:59:28 |
35.50 | 0.55 | 0.61 | 0.59 | 0.58 | -1.34 | -69.43 % | 337 | 362 | 14:57:04 |
36.00 | 0.44 | 0.49 | 0.49 | 0.465 | -1.05 | -68.18 % | 375 | 635 | 14:57:20 |
36.50 | 0.36 | 0.40 | 0.40 | 0.38 | -0.93 | -69.92 % | 96 | 343 | 14:56:07 |
37.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.81 | -71.68 % | 340 | 992 | 14:51:19 |
37.50 | 0.23 | 0.27 | 0.26 | 0.25 | -0.71 | -73.20 % | 367 | 24,719 | 14:49:44 |
38.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.62 | -75.61 % | 173 | 828 | 14:47:17 |
38.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.55 | -75.34 % | 191 | 698 | 14:42:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.22 | 0.05 | 0.13 | 0.01 | 25.00 % | 214 | 780 | 14:43:32 |
29.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.04 | 100.00 % | 173 | 616 | 14:25:37 |
30.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.07 | 140.00 % | 795 | 2,311 | 14:59:30 |
30.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.07 | 77.78 % | 141 | 484 | 14:22:56 |
31.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.13 | 118.18 % | 305 | 469 | 14:46:45 |
31.50 | 0.32 | 0.35 | 0.32 | 0.335 | 0.12 | 60.00 % | 829 | 592 | 14:59:54 |
32.00 | 0.45 | 0.47 | 0.44 | 0.46 | 0.21 | 91.30 % | 775 | 1,606 | 14:56:37 |
32.50 | 0.59 | 0.63 | 0.59 | 0.61 | 0.27 | 84.37 % | 726 | 622 | 14:58:19 |
33.00 | 0.78 | 0.83 | 0.82 | 0.805 | 0.39 | 90.70 % | 1,842 | 923 | 14:59:58 |
33.50 | 1.00 | 1.06 | 1.02 | 1.03 | 0.51 | 100.00 % | 1,238 | 496 | 14:57:53 |
34.00 | 1.26 | 1.33 | 1.30 | 1.295 | 0.60 | 85.71 % | 657 | 811 | 14:59:44 |
34.50 | 1.56 | 1.63 | 1.53 | 1.595 | 0.63 | 70.00 % | 426 | 227 | 14:57:21 |
35.00 | 1.90 | 1.96 | 1.81 | 1.93 | 0.72 | 66.06 % | 602 | 512 | 14:56:01 |
35.50 | 2.24 | 2.35 | 2.08 | 2.295 | 0.83 | 66.40 % | 136 | 358 | 14:07:51 |
36.00 | 2.09 | 2.75 | 2.69 | 2.42 | 1.17 | 76.97 % | 368 | 416 | 14:59:55 |
36.50 | 3.00 | 3.15 | 2.84 | 3.075 | 1.04 | 57.78 % | 102 | 716 | 14:07:51 |
37.00 | 2.50 | 3.70 | 3.95 | 3.10 | 1.77 | 81.19 % | 45 | 223 | 12:54:36 |
37.50 | 2.85 | 4.05 | 3.82 | 3.45 | 1.26 | 49.22 % | 8 | 297 | 14:18:59 |
38.00 | 4.35 | 4.55 | 4.28 | 4.45 | 1.46 | 51.77 % | 15 | 161 | 13:23:01 |
38.50 | 3.25 | 5.35 | 5.43 | 4.30 | 2.18 | 67.08 % | 4 | 15 | 12:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions