We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.55 | Open Interest | 32 | Day's Range | 12.94 - 20.75 |
| Open | 12.94 | Prev Close | 15.35 | Last Trade | 7/26/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.80 | 26.45 | 24.00 | 21.21 % | 89 | 99 |
| 405.00 | 19.50 | 21.55 | 19.53 | 27.23 % | 27 | 32 |
| 410.00 | 14.70 | 16.55 | 15.17 | 59.68 % | 215 | 260 |
| 415.00 | 8.95 | 11.60 | 9.17 | 73.02 % | 1,526 | 823 |
| 420.00 | 5.05 | 6.45 | 5.30 | 121.76 % | 16,490 | 2,406 |
| 425.00 | 0.15 | 0.90 | 0.43 | -50.57 % | 60,717 | 6,613 |
| 430.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 28,154 | 7,086 |
| 432.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 7,680 | 3,701 |
| 435.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,996 | 4,483 |
| 437.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 761 | 4,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,539 | 11,688 |
| 405.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 2,506 | 2,072 |
| 410.00 | 0.01 | 0.01 | 0.01 | -98.80 % | 4,867 | 5,619 |
| 415.00 | 0.01 | 0.01 | 0.01 | -99.44 % | 17,968 | 4,349 |
| 420.00 | 0.01 | 0.01 | 0.01 | -99.74 % | 40,934 | 4,843 |
| 425.00 | 0.01 | 0.13 | 0.03 | -99.59 % | 28,719 | 5,664 |
| 430.00 | 3.75 | 6.05 | 4.71 | -60.42 % | 3,940 | 3,029 |
| 432.50 | 6.35 | 8.50 | 7.90 | -44.56 % | 616 | 2,147 |
| 435.00 | 8.55 | 10.85 | 9.60 | -41.46 % | 773 | 2,850 |
| 437.50 | 11.10 | 13.50 | 12.05 | -37.73 % | 189 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
