![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00 % | 0 | 91 | - |
315.00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 % | 0 | 45,801 | - |
317.50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 437 | - |
320.00 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 % | 0 | 5,674 | - |
322.50 | 19.10 | 20.40 | 20.00 | 19.75 | 6.95 | 53.26 % | 556 | 491 | 2/14/2025 |
325.00 | 17.20 | 19.05 | 18.19 | 18.125 | 6.39 | 54.15 % | 1,634 | 1,471 | 2/14/2025 |
327.50 | 16.15 | 16.15 | 16.15 | 16.15 | -0.00 | 0.00 % | 0 | 327 | - |
330.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 3,162 | - |
332.50 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 250 | - |
335.00 | 11.45 | 12.30 | 12.46 | 11.875 | 4.96 | 66.13 % | 2,772 | 1,077 | 2/14/2025 |
337.50 | 10.35 | 11.25 | 11.15 | 10.80 | 4.40 | 65.19 % | 1,028 | 499 | 2/14/2025 |
340.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 9,437 | - |
342.50 | 8.50 | 9.10 | 8.83 | 8.80 | 3.23 | 57.68 % | 1,326 | 267 | 2/14/2025 |
345.00 | 7.55 | 8.05 | 7.75 | 7.80 | 2.75 | 55.00 % | 34,604 | 10,804 | 2/14/2025 |
347.50 | 6.75 | 7.25 | 6.80 | 7.00 | 2.40 | 54.55 % | 509 | 10,598 | 2/14/2025 |
350.00 | 6.00 | 6.45 | 6.15 | 6.225 | 2.25 | 57.69 % | 11,069 | 5,388 | 2/14/2025 |
352.50 | 5.35 | 5.85 | 5.50 | 5.60 | 2.05 | 59.42 % | 562 | 321 | 2/14/2025 |
355.00 | 4.80 | 5.00 | 4.95 | 4.90 | 1.85 | 59.68 % | 2,588 | 1,273 | 2/14/2025 |
357.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 232 | - |
360.00 | 3.85 | 4.25 | 3.98 | 4.05 | 1.38 | 53.08 % | 11,655 | 2,682 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 450 | - |
315.00 | 2.34 | 2.67 | 2.59 | 2.505 | -4.16 | -61.63 % | 4,096 | 46,674 | 2/14/2025 |
317.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 769 | - |
320.00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 6,409 | - |
322.50 | 4.10 | 4.45 | 4.15 | 4.275 | -5.80 | -58.29 % | 1,819 | 510 | 2/14/2025 |
325.00 | 4.75 | 5.25 | 5.02 | 5.00 | -6.18 | -55.18 % | 2,590 | 1,651 | 2/14/2025 |
327.50 | 5.45 | 6.10 | 6.00 | 5.775 | -7.00 | -53.85 % | 1,094 | 245 | 2/14/2025 |
330.00 | 6.70 | 7.00 | 6.80 | 6.85 | -7.20 | -51.43 % | 5,231 | 2,940 | 2/14/2025 |
332.50 | 7.35 | 8.15 | 8.05 | 7.75 | -6.75 | -45.61 % | 507 | 73 | 2/14/2025 |
335.00 | 8.50 | 9.20 | 8.75 | 8.85 | -7.95 | -47.60 % | 2,022 | 567 | 2/14/2025 |
337.50 | 10.29 | 10.29 | 10.29 | 10.29 | -0.00 | 0.00 % | 0 | 59 | - |
340.00 | 10.95 | 12.10 | 11.85 | 11.525 | -8.95 | -43.03 % | 1,714 | 1,431 | 2/14/2025 |
342.50 | 12.35 | 13.55 | 13.15 | 12.95 | -8.46 | -39.15 % | 218 | 71 | 2/14/2025 |
345.00 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00 % | 0 | 510 | - |
347.50 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 17.65 | 18.70 | 18.00 | 18.175 | -10.85 | -37.61 % | 612 | 1,841 | 2/14/2025 |
352.50 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 8 | - |
355.00 | 20.83 | 20.83 | 20.83 | 20.83 | -0.00 | 0.00 % | 0 | 419 | - |
357.50 | 22.80 | 24.70 | 22.76 | 23.75 | -11.66 | -33.88 % | 10 | 11 | 2/14/2025 |
360.00 | 25.05 | 26.60 | 24.96 | 25.825 | -11.39 | -31.33 % | 139 | 3,251 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions