We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 5,564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 701 |
| 350.00 | 17.70 | 18.50 | 18.09 | 83.65 % | 195 | 9,006 |
| 352.50 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 378 |
| 355.00 | 15.00 | 15.65 | 15.00 | 89.87 % | 243 | 1,650 |
| 357.50 | 13.60 | 14.35 | 13.97 | 98.16 % | 103 | 438 |
| 360.00 | 12.65 | 13.00 | 12.50 | 95.31 % | 695 | 4,196 |
| 362.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 962 |
| 365.00 | 10.30 | 10.85 | 10.78 | 104.94 % | 73 | 12,516 |
| 367.50 | 9.35 | 10.05 | 9.50 | 102.13 % | 13 | 1,769 |
| 370.00 | 8.80 | 9.00 | 8.50 | 97.67 % | 427 | 36,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 7.20 | 7.65 | 7.66 | -50.48 % | 3 | 268 |
| 350.00 | 8.20 | 8.70 | 8.50 | -50.00 % | 323 | 5,088 |
| 352.50 | 9.15 | 9.75 | 9.50 | -54.98 % | 21 | 230 |
| 355.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 1,244 |
| 357.50 | 11.45 | 12.25 | 11.50 | -49.41 % | 40 | 128 |
| 360.00 | 12.75 | 13.55 | 12.99 | -45.26 % | 290 | 948 |
| 362.50 | 14.05 | 15.00 | 14.20 | -43.76 % | 9 | 203 |
| 365.00 | 27.72 | 27.72 | 27.72 | 0.00 % | 0 | 1,096 |
| 367.50 | 32.60 | 32.60 | 32.60 | 0.00 % | 0 | 158 |
| 370.00 | 18.70 | 19.70 | 19.80 | -39.04 % | 47 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
