We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 8,214 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 4,196 | Day's Range | 8.55 - 16.80 |
| Open | 16.80 | Prev Close | 6.40 | Last Trade | 1/15/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 18.40 | 18.85 | 21.15 | 81.55 % | 481 | 2,122 |
| 347.50 | 16.70 | 17.10 | 16.87 | 63.00 % | 380 | 701 |
| 350.00 | 15.10 | 15.50 | 15.62 | 58.58 % | 2,651 | 9,006 |
| 352.50 | 13.60 | 14.00 | 13.67 | 56.23 % | 544 | 378 |
| 355.00 | 12.20 | 12.60 | 12.65 | 60.13 % | 1,706 | 1,650 |
| 357.50 | 10.95 | 11.30 | 11.14 | 58.01 % | 1,537 | 438 |
| 360.00 | 9.80 | 10.05 | 9.95 | 55.47 % | 8,214 | 4,196 |
| 362.50 | 8.70 | 9.00 | 9.00 | 50.00 % | 1,127 | 962 |
| 365.00 | 7.85 | 8.00 | 7.81 | 48.48 % | 3,336 | 12,516 |
| 367.50 | 6.90 | 7.15 | 7.25 | 54.26 % | 1,833 | 1,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 4.75 | 4.90 | 4.85 | -65.46 % | 1,741 | 1,350 |
| 347.50 | 5.55 | 5.70 | 5.51 | -64.38 % | 563 | 268 |
| 350.00 | 6.50 | 6.55 | 6.60 | -61.18 % | 5,747 | 5,088 |
| 352.50 | 7.40 | 7.65 | 7.49 | -64.50 % | 809 | 230 |
| 355.00 | 8.55 | 8.70 | 8.55 | -57.88 % | 2,649 | 1,244 |
| 357.50 | 9.70 | 9.95 | 9.95 | -56.23 % | 2,317 | 128 |
| 360.00 | 11.00 | 11.25 | 11.05 | -53.43 % | 3,359 | 948 |
| 362.50 | 12.40 | 12.75 | 12.15 | -51.88 % | 762 | 203 |
| 365.00 | 13.95 | 14.25 | 13.75 | -50.40 % | 983 | 1,096 |
| 367.50 | 15.45 | 15.95 | 16.00 | -50.92 % | 114 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
