We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 693 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.25 | Last Trade | 1/15/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 18.10 | 18.50 | 18.30 | 85.79 % | 2,741 | 9,006 |
| 352.50 | 16.45 | 16.90 | 16.60 | 89.71 % | 488 | 378 |
| 355.00 | 14.90 | 15.25 | 15.20 | 92.41 % | 1,939 | 1,650 |
| 357.50 | 13.45 | 13.80 | 13.50 | 91.49 % | 1,509 | 438 |
| 360.00 | 12.15 | 12.45 | 12.31 | 92.34 % | 7,946 | 4,196 |
| 362.50 | 11.00 | 11.25 | 11.15 | 85.83 % | 1,045 | 962 |
| 365.00 | 9.80 | 10.10 | 10.00 | 90.11 % | 3,221 | 12,516 |
| 367.50 | 8.75 | 9.05 | 8.76 | 86.38 % | 1,806 | 1,769 |
| 370.00 | 7.85 | 8.10 | 8.00 | 86.05 % | 6,162 | 36,524 |
| 372.50 | 7.00 | 7.25 | 7.10 | 84.42 % | 676 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 5.20 | 5.40 | 5.33 | -68.65 % | 5,624 | 5,088 |
| 352.50 | 6.05 | 6.30 | 6.10 | -71.09 % | 692 | 230 |
| 355.00 | 7.00 | 7.25 | 7.05 | -65.27 % | 2,577 | 1,244 |
| 357.50 | 8.00 | 8.30 | 8.33 | -63.35 % | 2,226 | 128 |
| 360.00 | 9.15 | 9.45 | 9.27 | -60.94 % | 2,804 | 948 |
| 362.50 | 10.40 | 10.70 | 10.40 | -58.81 % | 693 | 203 |
| 365.00 | 11.75 | 12.00 | 11.80 | -57.43 % | 956 | 1,096 |
| 367.50 | 13.25 | 13.60 | 16.00 | -50.92 % | 114 | 158 |
| 370.00 | 14.80 | 15.15 | 15.28 | -52.96 % | 301 | 825 |
| 372.50 | 16.40 | 16.85 | 17.25 | -49.26 % | 50 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
