
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 17.10 | 17.95 | 17.58 | 17.525 | 11.58 | 193.00 % | 36,353 | 30,520 | 4/22/2025 |
332.50 | 15.35 | 16.15 | 16.87 | 15.75 | 11.95 | 242.89 % | 2,039 | 741 | 4/22/2025 |
335.00 | 13.75 | 14.45 | 14.10 | 14.10 | 9.67 | 218.28 % | 14,914 | 22,485 | 4/22/2025 |
337.50 | 12.30 | 13.00 | 12.70 | 12.65 | 8.70 | 217.50 % | 2,492 | 19,076 | 4/22/2025 |
340.00 | 11.00 | 11.60 | 11.35 | 11.30 | 7.95 | 233.82 % | 12,932 | 23,106 | 4/22/2025 |
342.50 | 9.80 | 10.20 | 10.00 | 10.00 | 7.04 | 237.84 % | 2,992 | 813 | 4/22/2025 |
345.00 | 8.60 | 9.05 | 8.90 | 8.825 | 6.40 | 256.00 % | 8,731 | 3,141 | 4/22/2025 |
347.50 | 7.60 | 8.00 | 7.70 | 7.80 | 5.53 | 254.84 % | 5,118 | 1,132 | 4/22/2025 |
350.00 | 6.75 | 7.00 | 7.00 | 6.875 | 5.08 | 264.58 % | 36,719 | 13,784 | 4/22/2025 |
352.50 | 5.90 | 6.25 | 6.10 | 6.075 | 4.46 | 271.95 % | 1,667 | 524 | 4/22/2025 |
355.00 | 5.15 | 5.45 | 5.33 | 5.30 | 3.87 | 265.07 % | 21,214 | 1,446 | 4/22/2025 |
357.50 | 4.50 | 4.75 | 4.55 | 4.625 | 3.28 | 258.27 % | 7,987 | 486 | 4/22/2025 |
360.00 | 4.00 | 4.20 | 4.10 | 4.10 | 3.00 | 272.73 % | 51,108 | 41,695 | 4/22/2025 |
362.50 | 3.40 | 3.60 | 3.51 | 3.50 | 2.61 | 290.00 % | 15,346 | 319 | 4/22/2025 |
365.00 | 3.00 | 3.20 | 3.18 | 3.10 | 2.35 | 283.13 % | 4,581 | 5,707 | 4/22/2025 |
367.50 | 2.46 | 2.77 | 2.69 | 2.615 | 1.95 | 263.51 % | 1,618 | 6,648 | 4/22/2025 |
370.00 | 2.26 | 2.40 | 2.38 | 2.33 | 1.71 | 255.22 % | 14,122 | 8,127 | 4/22/2025 |
372.50 | 1.83 | 2.12 | 2.04 | 1.975 | 1.46 | 251.72 % | 963 | 295 | 4/22/2025 |
375.00 | 1.73 | 1.84 | 1.79 | 1.785 | 1.29 | 258.00 % | 8,815 | 2,077 | 4/22/2025 |
377.50 | 1.50 | 1.65 | 1.60 | 1.575 | 1.18 | 280.95 % | 1,058 | 635 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 4.30 | 4.50 | 4.40 | 4.40 | -13.60 | -75.56 % | 8,677 | 723 | 4/22/2025 |
332.50 | 4.95 | 5.45 | 5.20 | 5.20 | -14.95 | -74.19 % | 2,503 | 88 | 4/22/2025 |
335.00 | 5.85 | 6.25 | 6.04 | 6.05 | -14.87 | -71.11 % | 7,691 | 184 | 4/22/2025 |
337.50 | 6.85 | 7.25 | 7.10 | 7.05 | -14.52 | -67.16 % | 3,903 | 143 | 4/22/2025 |
340.00 | 7.95 | 8.30 | 7.95 | 8.125 | -17.55 | -68.82 % | 11,826 | 951 | 4/22/2025 |
342.50 | 9.15 | 9.70 | 9.35 | 9.425 | -15.95 | -63.04 % | 2,876 | 57 | 4/22/2025 |
345.00 | 10.45 | 10.95 | 11.00 | 10.70 | -22.60 | -67.26 % | 6,701 | 172 | 4/22/2025 |
347.50 | 11.90 | 12.40 | 12.36 | 12.15 | -21.09 | -63.05 % | 1,698 | 78 | 4/22/2025 |
350.00 | 13.45 | 13.95 | 13.80 | 13.70 | -19.85 | -58.99 % | 4,701 | 664 | 4/22/2025 |
352.50 | 15.05 | 15.70 | 16.45 | 15.375 | -21.40 | -56.54 % | 139 | 24 | 4/22/2025 |
355.00 | 16.75 | 17.45 | 18.30 | 17.10 | -19.90 | -52.09 % | 253 | 37 | 4/22/2025 |
357.50 | 18.55 | 19.40 | 16.43 | 18.975 | -27.32 | -62.45 % | 62 | 6 | 4/22/2025 |
360.00 | 20.45 | 21.35 | 21.40 | 20.90 | -21.38 | -49.98 % | 518 | 275 | 4/22/2025 |
362.50 | 22.40 | 23.35 | 24.00 | 22.875 | -17.50 | -42.17 % | 138 | 25 | 4/22/2025 |
365.00 | 24.40 | 25.50 | 25.03 | 24.95 | -18.37 | -42.33 % | 62 | 50 | 4/22/2025 |
367.50 | 26.20 | 27.80 | 27.00 | 27.00 | -33.75 | -55.56 % | 27 | 1 | 4/22/2025 |
370.00 | 29.00 | 29.65 | 29.70 | 29.325 | -22.75 | -43.37 % | 252 | 57 | 4/22/2025 |
372.50 | 30.90 | 32.10 | 29.88 | 31.50 | -26.82 | -47.30 % | 1 | 42 | 4/22/2025 |
375.00 | 33.10 | 34.35 | 32.50 | 33.725 | -23.79 | -42.26 % | 12 | 19 | 4/22/2025 |
377.50 | 35.10 | 36.55 | 34.50 | 35.825 | 0.00 | 0.00 % | 2 | 0 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions