We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.55 | Volume | 5,103 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 36,524 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 1/15/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 17.60 | 18.00 | 17.95 | 82.23 % | 2,646 | 9,006 |
| 352.50 | 16.05 | 16.40 | 15.90 | 81.71 % | 461 | 378 |
| 355.00 | 14.60 | 14.85 | 13.60 | 72.15 % | 1,927 | 1,650 |
| 357.50 | 13.05 | 13.40 | 13.05 | 85.11 % | 1,480 | 438 |
| 360.00 | 11.70 | 12.00 | 12.00 | 87.50 % | 7,662 | 4,196 |
| 362.50 | 10.55 | 10.85 | 10.50 | 75.00 % | 910 | 962 |
| 365.00 | 9.45 | 9.70 | 9.50 | 80.61 % | 2,875 | 12,516 |
| 367.50 | 8.45 | 8.70 | 8.25 | 75.53 % | 1,640 | 1,769 |
| 370.00 | 7.55 | 7.80 | 7.68 | 78.60 % | 5,103 | 36,524 |
| 372.50 | 6.70 | 6.95 | 6.70 | 74.03 % | 616 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 5.40 | 5.55 | 5.45 | -67.94 % | 5,106 | 5,088 |
| 352.50 | 6.25 | 6.40 | 6.35 | -69.91 % | 657 | 230 |
| 355.00 | 7.20 | 7.35 | 7.29 | -64.09 % | 2,378 | 1,244 |
| 357.50 | 8.25 | 8.50 | 8.30 | -63.48 % | 2,148 | 128 |
| 360.00 | 9.40 | 9.65 | 9.50 | -59.97 % | 2,692 | 948 |
| 362.50 | 10.65 | 10.95 | 10.90 | -56.83 % | 637 | 203 |
| 365.00 | 12.10 | 12.30 | 12.50 | -54.91 % | 867 | 1,096 |
| 367.50 | 13.55 | 13.80 | 16.00 | -50.92 % | 114 | 158 |
| 370.00 | 15.10 | 15.45 | 15.66 | -51.79 % | 292 | 825 |
| 372.50 | 16.75 | 17.15 | 17.25 | -49.26 % | 50 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
