We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 1,181 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 2,558 | Day's Range | 4.48 - 7.25 |
| Open | 7.25 | Prev Close | 11.40 | Last Trade | 1/15/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 18.35 | 19.00 | 18.35 | 77.29 % | 32 | 701 |
| 350.00 | 16.80 | 17.10 | 16.95 | 72.08 % | 570 | 9,006 |
| 352.50 | 15.30 | 15.80 | 15.55 | 77.71 % | 76 | 378 |
| 355.00 | 13.85 | 14.40 | 14.04 | 77.72 % | 497 | 1,650 |
| 357.50 | 12.60 | 13.10 | 12.74 | 80.71 % | 103 | 438 |
| 360.00 | 11.35 | 11.80 | 11.55 | 80.47 % | 718 | 4,196 |
| 362.50 | 10.30 | 10.70 | 10.52 | 75.33 % | 118 | 962 |
| 365.00 | 9.30 | 9.65 | 9.50 | 80.61 % | 432 | 12,516 |
| 367.50 | 8.40 | 8.85 | 8.30 | 76.60 % | 89 | 1,769 |
| 370.00 | 7.55 | 8.00 | 7.71 | 79.30 % | 902 | 36,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 6.55 | 6.90 | 6.77 | -56.24 % | 170 | 268 |
| 350.00 | 7.50 | 7.80 | 7.50 | -55.88 % | 1,025 | 5,088 |
| 352.50 | 8.45 | 8.85 | 8.70 | -58.77 % | 198 | 230 |
| 355.00 | 9.55 | 9.95 | 9.55 | -52.96 % | 652 | 1,244 |
| 357.50 | 10.75 | 11.20 | 10.80 | -52.49 % | 173 | 128 |
| 360.00 | 12.10 | 12.50 | 12.18 | -48.67 % | 667 | 948 |
| 362.50 | 13.30 | 13.90 | 14.20 | -43.76 % | 17 | 203 |
| 365.00 | 14.85 | 15.35 | 14.95 | -46.07 % | 53 | 1,096 |
| 367.50 | 16.35 | 17.00 | 32.60 | 0.00 % | 0 | 158 |
| 370.00 | 18.10 | 18.60 | 18.59 | -42.76 % | 9 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
