We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1,305 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,611 | Day's Range | 0.50 - 3.85 |
| Open | 2.50 | Prev Close | 1.92 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.45 | 5.65 | 5.45 | 47.30 % | 3,238 | 1,509 |
| 86.00 | 3.20 | 4.75 | 4.55 | 47.73 % | 1,348 | 946 |
| 87.00 | 3.80 | 3.95 | 3.85 | 54.62 % | 2,653 | 1,329 |
| 88.00 | 3.05 | 3.20 | 3.10 | 51.96 % | 9,394 | 1,531 |
| 89.00 | 2.25 | 2.50 | 2.43 | 43.79 % | 2,713 | 652 |
| 90.00 | 1.82 | 1.92 | 1.84 | 39.39 % | 10,005 | 4,643 |
| 91.00 | 1.18 | 1.43 | 1.40 | 38.61 % | 2,174 | 964 |
| 92.00 | 0.96 | 1.06 | 1.05 | 28.05 % | 2,779 | 673 |
| 93.00 | 0.52 | 0.77 | 0.74 | 25.42 % | 1,553 | 1,097 |
| 94.00 | 0.49 | 0.55 | 0.55 | 10.00 % | 1,195 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.38 | 0.35 | -78.12 % | 2,455 | 5,364 |
| 86.00 | 0.45 | 0.50 | 0.51 | -73.44 % | 1,285 | 1,611 |
| 87.00 | 0.67 | 0.75 | 0.69 | -74.44 % | 4,331 | 1,780 |
| 88.00 | 0.90 | 0.96 | 0.92 | -68.71 % | 1,577 | 669 |
| 89.00 | 1.04 | 1.29 | 1.25 | -64.49 % | 3,237 | 783 |
| 90.00 | 1.64 | 1.89 | 1.70 | -59.04 % | 994 | 2,997 |
| 91.00 | 2.16 | 2.25 | 2.24 | -54.75 % | 214 | 493 |
| 92.00 | 2.59 | 3.25 | 3.06 | -45.36 % | 378 | 695 |
| 93.00 | 3.45 | 3.65 | 3.69 | -48.39 % | 563 | 485 |
| 94.00 | 4.25 | 4.45 | 4.32 | -46.00 % | 166 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
