
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 10.30 | 11.45 | 10.43 | 10.875 | 3.42 | 48.79 % | 22 | 1,511 | 14:59:26 |
68.00 | 9.30 | 10.50 | 9.50 | 9.90 | 4.18 | 78.57 % | 65 | 6,701 | 14:57:18 |
69.00 | 8.30 | 9.50 | 8.45 | 8.90 | 4.05 | 92.05 % | 55 | 1,470 | 14:58:27 |
70.00 | 7.35 | 8.50 | 7.35 | 7.925 | 3.75 | 104.17 % | 496 | 1,891 | 14:48:16 |
71.00 | 6.35 | 6.80 | 6.45 | 6.575 | 3.62 | 127.92 % | 214 | 1,523 | 14:51:07 |
72.00 | 5.35 | 5.80 | 5.45 | 5.575 | 3.29 | 152.31 % | 441 | 1,912 | 14:55:02 |
73.00 | 4.45 | 4.65 | 4.64 | 4.55 | 3.03 | 188.20 % | 3,430 | 1,616 | 14:54:35 |
74.00 | 3.60 | 3.90 | 3.48 | 3.75 | 2.32 | 200.00 % | 3,311 | 3,376 | 14:47:00 |
75.00 | 2.75 | 2.88 | 2.80 | 2.815 | 1.94 | 225.58 % | 7,806 | 6,309 | 14:59:13 |
76.00 | 2.01 | 2.11 | 2.07 | 2.06 | 1.49 | 256.90 % | 8,264 | 2,433 | 14:59:49 |
77.00 | 1.41 | 1.45 | 1.39 | 1.43 | 1.01 | 265.79 % | 11,948 | 2,143 | 14:59:26 |
78.00 | 0.92 | 0.95 | 0.93 | 0.935 | 0.68 | 272.00 % | 10,359 | 5,731 | 14:59:47 |
79.00 | 0.56 | 0.59 | 0.55 | 0.575 | 0.35 | 175.00 % | 2,593 | 12,169 | 14:59:36 |
80.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.19 | 135.71 % | 5,460 | 4,177 | 14:59:46 |
81.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.09 | 90.00 % | 1,440 | 1,195 | 14:59:52 |
82.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.03 | 37.50 % | 1,218 | 926 | 14:59:58 |
83.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 114 | 894 | 14:59:51 |
84.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 233 | 458 | 14:59:50 |
85.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 190 | 861 | 14:59:36 |
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 356 | 718 | 14:59:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.18 | -90.00 % | 207 | 1,993 | 14:55:54 |
68.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.25 | -86.21 % | 265 | 1,207 | 14:53:48 |
69.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.36 | -87.80 % | 396 | 1,394 | 14:51:46 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.55 | -91.67 % | 782 | 2,103 | 14:59:47 |
71.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.80 | -91.95 % | 236 | 553 | 14:59:56 |
72.00 | 0.09 | 0.11 | 0.11 | 0.10 | -1.09 | -90.83 % | 1,993 | 3,410 | 14:59:58 |
73.00 | 0.15 | 0.16 | 0.16 | 0.155 | -1.50 | -90.36 % | 3,803 | 5,826 | 14:59:58 |
74.00 | 0.24 | 0.26 | 0.26 | 0.25 | -2.08 | -88.89 % | 878 | 436 | 14:59:21 |
75.00 | 0.39 | 0.42 | 0.40 | 0.405 | -2.36 | -85.51 % | 2,784 | 1,037 | 14:59:55 |
76.00 | 0.63 | 0.67 | 0.65 | 0.65 | -2.45 | -79.03 % | 3,790 | 216 | 14:59:33 |
77.00 | 1.00 | 1.04 | 1.00 | 1.02 | -3.00 | -75.00 % | 2,256 | 150 | 14:59:56 |
78.00 | 1.48 | 1.54 | 1.46 | 1.51 | -2.74 | -65.24 % | 370 | 166 | 14:57:38 |
79.00 | 2.10 | 2.20 | 2.16 | 2.15 | -2.84 | -56.80 % | 347 | 242 | 14:52:33 |
80.00 | 2.85 | 2.98 | 3.20 | 2.915 | -3.05 | -48.80 % | 827 | 595 | 13:56:07 |
81.00 | 1.86 | 4.15 | 3.90 | 3.005 | -3.88 | -49.87 % | 2 | 114 | 14:48:15 |
82.00 | 3.20 | 5.15 | 4.68 | 4.175 | -4.06 | -46.45 % | 106 | 460 | 14:51:44 |
83.00 | 5.45 | 6.25 | 6.02 | 5.85 | -3.08 | -33.85 % | 12 | 265 | 13:28:41 |
84.00 | 5.35 | 7.45 | 6.94 | 6.40 | -4.10 | -37.14 % | 92 | 66 | 12:53:30 |
85.00 | 7.40 | 7.75 | 8.30 | 7.575 | -2.88 | -25.76 % | 23 | 615 | 11:30:29 |
86.00 | 8.35 | 8.80 | 13.12 | 8.575 | 0.00 | 0.00 % | 0 | 81 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions