
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.25 | 9.85 | 10.40 | 9.55 | -1.80 | -14.75 % | 3 | 3 | 3/10/2025 |
79.00 | 8.40 | 8.95 | 8.60 | 8.675 | -4.60 | -34.85 % | 4 | 22 | 3/10/2025 |
80.00 | 7.50 | 8.15 | 7.64 | 7.825 | -5.36 | -41.23 % | 2 | 65 | 3/10/2025 |
81.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.05 | 6.30 | 6.05 | 6.175 | -4.65 | -43.46 % | 63 | 247 | 3/10/2025 |
83.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 134 | - |
84.00 | 4.70 | 4.85 | 4.70 | 4.775 | -3.94 | -45.60 % | 124 | 122 | 3/10/2025 |
85.00 | 4.05 | 4.20 | 4.10 | 4.125 | -4.05 | -49.69 % | 150 | 359 | 3/10/2025 |
86.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 150 | - |
87.00 | 2.87 | 3.05 | 3.10 | 2.96 | -3.45 | -52.67 % | 976 | 216 | 3/10/2025 |
88.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 827 | - |
89.00 | 2.05 | 2.14 | 2.06 | 2.095 | -3.49 | -62.88 % | 1,696 | 179 | 3/10/2025 |
90.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2,265 | - |
91.00 | 1.36 | 1.40 | 1.35 | 1.38 | -2.60 | -65.82 % | 983 | 512 | 3/10/2025 |
92.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2,272 | - |
93.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 2,733 | - |
94.00 | 0.68 | 0.73 | 0.70 | 0.705 | -1.78 | -71.77 % | 883 | 795 | 3/10/2025 |
95.00 | 0.53 | 0.57 | 0.54 | 0.55 | -1.51 | -73.66 % | 3,273 | 1,885 | 3/10/2025 |
96.00 | 0.41 | 0.46 | 0.44 | 0.435 | -1.25 | -73.96 % | 713 | 1,513 | 3/10/2025 |
97.00 | 0.32 | 0.35 | 0.34 | 0.335 | -1.04 | -75.36 % | 322 | 1,100 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
79.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.36 | 240.00 % | 87 | 307 | 3/10/2025 |
80.00 | 0.64 | 0.67 | 0.65 | 0.655 | 0.46 | 242.11 % | 2,175 | 778 | 3/10/2025 |
81.00 | 0.81 | 0.84 | 0.86 | 0.825 | 0.63 | 273.91 % | 184 | 412 | 3/10/2025 |
82.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1,221 | - |
83.00 | 1.24 | 1.32 | 1.40 | 1.28 | 1.05 | 300.00 % | 1,090 | 1,624 | 3/10/2025 |
84.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 1,336 | - |
85.00 | 1.84 | 1.98 | 1.99 | 1.91 | 1.44 | 261.82 % | 1,678 | 2,157 | 3/10/2025 |
86.00 | 2.33 | 2.40 | 2.28 | 2.365 | 1.58 | 225.71 % | 704 | 2,473 | 3/10/2025 |
87.00 | 2.68 | 2.85 | 2.82 | 2.765 | 1.94 | 220.45 % | 757 | 1,373 | 3/10/2025 |
88.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 1,167 | - |
89.00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00 % | 0 | 675 | - |
90.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1,605 | - |
91.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 598 | - |
92.00 | 5.80 | 6.05 | 5.95 | 5.925 | 3.52 | 144.86 % | 244 | 905 | 3/10/2025 |
93.00 | 6.65 | 6.85 | 7.00 | 6.75 | 4.10 | 141.38 % | 170 | 1,084 | 3/10/2025 |
94.00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 340 | - |
95.00 | 8.25 | 8.55 | 8.29 | 8.40 | 4.33 | 109.34 % | 468 | 847 | 3/10/2025 |
96.00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 % | 0 | 762 | - |
97.00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 % | 0 | 352 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions