
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 5.35 | 5.55 | 5.40 | 5.45 | -3.75 | -40.98 % | 38 | 104 | 3/10/2025 |
84.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 4.05 | 4.20 | 4.10 | 4.125 | -4.05 | -49.69 % | 150 | 359 | 3/10/2025 |
86.00 | 3.45 | 3.70 | 3.55 | 3.575 | -3.55 | -50.00 % | 147 | 84 | 3/10/2025 |
87.00 | 2.87 | 3.05 | 3.10 | 2.96 | -3.45 | -52.67 % | 976 | 216 | 3/10/2025 |
88.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 827 | - |
89.00 | 2.05 | 2.14 | 2.06 | 2.095 | -3.49 | -62.88 % | 1,696 | 179 | 3/10/2025 |
90.00 | 1.68 | 1.76 | 1.70 | 1.72 | -3.05 | -64.21 % | 3,820 | 912 | 3/10/2025 |
91.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 546 | - |
92.00 | 1.09 | 1.15 | 1.10 | 1.12 | -2.40 | -68.57 % | 2,332 | 1,891 | 3/10/2025 |
93.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 2,733 | - |
94.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 813 | - |
95.00 | 0.53 | 0.57 | 0.54 | 0.55 | -1.51 | -73.66 % | 3,273 | 1,885 | 3/10/2025 |
96.00 | 0.41 | 0.46 | 0.44 | 0.435 | -1.25 | -73.96 % | 713 | 1,513 | 3/10/2025 |
97.00 | 0.32 | 0.35 | 0.34 | 0.335 | -1.04 | -75.36 % | 322 | 1,100 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 146 | - |
79.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.36 | 240.00 % | 87 | 307 | 3/10/2025 |
80.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 778 | - |
81.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 462 | - |
82.00 | 1.02 | 1.06 | 1.05 | 1.04 | 0.66 | 169.23 % | 829 | 574 | 3/10/2025 |
83.00 | 1.24 | 1.32 | 1.40 | 1.28 | 1.05 | 300.00 % | 1,090 | 1,624 | 3/10/2025 |
84.00 | 1.40 | 1.62 | 1.63 | 1.51 | 1.19 | 270.45 % | 525 | 1,172 | 3/10/2025 |
85.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 2,424 | - |
86.00 | 2.33 | 2.40 | 2.28 | 2.365 | 1.58 | 225.71 % | 704 | 2,473 | 3/10/2025 |
87.00 | 2.68 | 2.85 | 2.82 | 2.765 | 1.94 | 220.45 % | 757 | 1,373 | 3/10/2025 |
88.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 1,167 | - |
89.00 | 3.85 | 4.00 | 3.79 | 3.925 | 2.44 | 180.74 % | 744 | 627 | 3/10/2025 |
90.00 | 4.50 | 4.60 | 4.40 | 4.55 | 2.81 | 176.73 % | 1,214 | 1,513 | 3/10/2025 |
91.00 | 5.15 | 5.30 | 5.35 | 5.225 | 3.32 | 163.55 % | 314 | 619 | 3/10/2025 |
92.00 | 5.80 | 6.05 | 5.95 | 5.925 | 3.52 | 144.86 % | 244 | 905 | 3/10/2025 |
93.00 | 6.65 | 6.85 | 7.00 | 6.75 | 4.10 | 141.38 % | 170 | 1,084 | 3/10/2025 |
94.00 | 7.40 | 7.80 | 7.32 | 7.60 | 3.87 | 112.17 % | 256 | 427 | 3/10/2025 |
95.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 847 | - |
96.00 | 8.95 | 9.65 | 9.43 | 9.30 | 4.40 | 87.48 % | 103 | 814 | 3/10/2025 |
97.00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 % | 0 | 385 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions