We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 376 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 307 | Day's Range | 0.22 - 0.69 |
| Open | 0.60 | Prev Close | 0.48 | Last Trade | 3/04/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.75 | 5.90 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 4.95 | 5.05 | 5.05 | 21.69 % | 362 | 164 |
| 89.00 | 4.20 | 4.30 | 4.35 | 29.85 % | 389 | 96 |
| 90.00 | 3.55 | 3.65 | 3.55 | 22.41 % | 1,143 | 597 |
| 91.00 | 2.95 | 2.99 | 2.93 | 20.08 % | 1,076 | 441 |
| 92.00 | 2.39 | 2.43 | 2.35 | 18.69 % | 2,060 | 768 |
| 93.00 | 1.91 | 1.93 | 1.90 | 21.02 % | 2,957 | 1,514 |
| 94.00 | 1.50 | 1.52 | 1.47 | 19.51 % | 635 | 1,061 |
| 95.00 | 1.15 | 1.17 | 1.15 | 17.35 % | 3,583 | 2,289 |
| 96.00 | 0.87 | 0.89 | 0.85 | 11.84 % | 271 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.64 | 0.66 | 0.75 | -47.18 % | 413 | 825 |
| 88.00 | 0.84 | 0.87 | 0.89 | -44.37 % | 870 | 935 |
| 89.00 | 1.09 | 1.12 | 1.16 | -43.96 % | 475 | 1,064 |
| 90.00 | 1.40 | 1.43 | 1.37 | -42.92 % | 1,214 | 4,396 |
| 91.00 | 1.77 | 1.81 | 1.83 | -38.59 % | 501 | 1,190 |
| 92.00 | 2.22 | 2.26 | 2.28 | -34.86 % | 425 | 959 |
| 93.00 | 2.73 | 2.77 | 2.78 | -33.81 % | 261 | 705 |
| 94.00 | 3.30 | 3.40 | 3.30 | -29.03 % | 32 | 1,603 |
| 95.00 | 3.95 | 4.05 | 3.89 | -27.83 % | 232 | 9,564 |
| 96.00 | 4.65 | 4.80 | 4.60 | -32.94 % | 327 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
