We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 1,556 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 1,255 | Day's Range | 0.60 - 7.65 |
| Open | 0.60 | Prev Close | 1.09 | Last Trade | 2/20/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 13.15 | 14.00 | 15.26 | -48.53 % | 2,024 | 73 |
| 1,015.00 | 11.20 | 12.00 | 12.01 | -58.73 % | 87 | 344 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 7.80 | 8.35 | 7.80 | -67.77 % | 1,016 | 2,199 |
| 1,022.50 | 6.30 | 6.80 | 6.50 | -71.05 % | 579 | 144 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 3.05 | 3.35 | 3.19 | -81.68 % | 1,798 | 596 |
| 1,035.00 | 1.74 | 1.95 | 1.85 | -86.79 % | 1,966 | 740 |
| 1,040.00 | 1.03 | 1.10 | 1.00 | -90.00 % | 3,614 | 2,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 3.15 | 3.50 | 3.25 | 155.91 % | 617 | 624 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 16.65 | 17.65 | 16.99 | 157.42 % | 258 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
