We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.35 | Volume | 2,025 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.95 | Open Interest | 73 | Day's Range | 10.54 - 17.20 |
| Open | 16.38 | Prev Close | 29.65 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 13.35 | 14.95 | 13.29 | -55.18 % | 2,025 | 73 |
| 1,015.00 | 11.15 | 12.50 | 11.80 | -59.45 % | 90 | 344 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 6.50 | 7.00 | 6.75 | -69.93 % | 624 | 144 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 3.00 | 3.50 | 3.23 | -81.45 % | 2,043 | 596 |
| 1,035.00 | 1.68 | 1.99 | 1.78 | -87.29 % | 2,198 | 740 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 5.30 | 6.20 | 6.25 | 171.74 % | 1,185 | 757 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 11.30 | 13.20 | 12.06 | 151.25 % | 553 | 492 |
| 1,040.00 | 15.35 | 17.20 | 16.36 | 147.88 % | 261 | 689 |
| 1,045.00 | 19.35 | 22.90 | 23.44 | 160.44 % | 177 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
