We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 12,123 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 26,741 | Day's Range | 0.27 - 0.98 |
| Open | 0.64 | Prev Close | 0.70 | Last Trade | 2/19/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.40 | 5.45 | 5.40 | 18.68 % | 6,775 | 20,522 |
| 137.00 | 4.55 | 4.60 | 4.50 | 16.88 % | 11,835 | 19,949 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.45 | 2.46 | 2.45 | 11.87 % | 159,849 | 168,331 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.05 | 1.06 | 1.03 | -3.74 % | 42,044 | 36,200 |
| 144.00 | 0.75 | 0.76 | 0.75 | -7.41 % | 35,083 | 31,337 |
| 145.00 | 0.52 | 0.53 | 0.53 | -13.11 % | 76,829 | 88,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.54 | 0.55 | 0.54 | -52.63 % | 25,036 | 14,773 |
| 137.00 | 0.70 | 0.71 | 0.72 | -50.34 % | 34,395 | 17,669 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.20 | 1.21 | 1.21 | -45.00 % | 46,025 | 18,819 |
| 140.00 | 1.56 | 1.57 | 1.56 | -42.44 % | 46,899 | 48,781 |
| 141.00 | 2.00 | 2.02 | 2.07 | -36.31 % | 16,524 | 11,899 |
| 142.00 | 2.55 | 2.56 | 2.59 | -33.93 % | 7,334 | 11,114 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.60 | 4.70 | 4.95 | -19.51 % | 4,501 | 24,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
