We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.25 | 5.35 | 5.31 | 16.70 % | 6,795 | 20,522 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.70 | 3.75 | 3.70 | 12.12 % | 33,630 | 30,677 |
| 139.00 | 3.00 | 3.05 | 3.00 | 11.11 % | 59,025 | 26,159 |
| 140.00 | 2.37 | 2.39 | 2.37 | 8.22 % | 160,605 | 168,331 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.38 | 1.39 | 1.38 | 0.73 % | 61,241 | 45,423 |
| 143.00 | 1.01 | 1.02 | 1.02 | -4.67 % | 42,137 | 36,200 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 0.51 | 0.50 | -18.03 % | 77,129 | 88,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.55 | 0.56 | 0.55 | -51.75 % | 25,097 | 14,773 |
| 137.00 | 0.72 | 0.73 | 0.73 | -49.66 % | 34,399 | 17,669 |
| 138.00 | 0.95 | 0.96 | 0.96 | -45.45 % | 62,667 | 19,179 |
| 139.00 | 1.25 | 1.26 | 1.24 | -43.64 % | 46,173 | 18,819 |
| 140.00 | 1.62 | 1.63 | 1.63 | -39.85 % | 47,183 | 48,781 |
| 141.00 | 2.07 | 2.09 | 2.09 | -35.69 % | 16,603 | 11,899 |
| 142.00 | 2.62 | 2.64 | 2.62 | -33.16 % | 7,360 | 11,114 |
| 143.00 | 3.25 | 3.30 | 3.25 | -30.11 % | 3,963 | 8,551 |
| 144.00 | 3.95 | 4.00 | 3.97 | -27.02 % | 1,185 | 4,580 |
| 145.00 | 4.75 | 4.80 | 4.80 | -21.95 % | 4,502 | 24,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
