We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.92 | Volume | 167,831 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 168,331 | Day's Range | 1.08 - 2.84 |
| Open | 2.16 | Prev Close | 2.19 | Last Trade | 2/19/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.35 | 5.45 | 5.40 | 0.93 % | 10,605 | 82,910 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.05 | 3.15 | 3.11 | -5.76 % | 34,143 | 30,677 |
| 139.00 | 2.46 | 2.48 | 2.45 | -9.26 % | 59,956 | 26,159 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.46 | 1.47 | 1.45 | -16.67 % | 79,054 | 80,366 |
| 142.00 | 1.08 | 1.09 | 1.08 | -21.17 % | 64,320 | 45,423 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.56 | 0.57 | 0.57 | -35.96 % | 40,906 | 46,099 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.96 | 0.97 | 0.97 | -33.10 % | 34,994 | 17,669 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.20 | 3.25 | 3.25 | -17.09 % | 8,359 | 11,114 |
| 143.00 | 3.90 | 4.00 | 3.95 | -15.05 % | 4,687 | 8,551 |
| 144.00 | 4.70 | 4.75 | 4.70 | -13.60 % | 1,268 | 4,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
