We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 59 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 31 | Day's Range | 6.10 - 15.20 |
| Open | 15.20 | Prev Close | 11.30 | Last Trade | 11/21/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 3.40 | 3.60 | 3.70 | -58.89 % | 121 | 135 |
| 77.00 | 3.10 | 3.20 | 2.83 | -66.71 % | 336 | 414 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.45 | 2.60 | 2.23 | -72.16 % | 456 | 495 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 1.50 | 1.40 | -80.28 % | 1,771 | 3,098 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.75 | 0.90 | 0.70 | -88.33 % | 1,054 | 978 |
| 83.00 | 0.55 | 0.65 | 0.55 | -90.13 % | 1,777 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.85 | 1.00 | 1.15 | -76.86 % | 124 | 287 |
| 77.00 | 1.00 | 1.10 | 1.05 | -79.00 % | 692 | 465 |
| 77.50 | 1.15 | 1.25 | 1.60 | -70.37 % | 112 | 312 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.75 | 1.90 | 1.97 | -67.97 % | 455 | 539 |
| 80.00 | 2.20 | 2.45 | 2.72 | -58.91 % | 979 | 1,875 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.60 | 3.80 | 4.12 | -46.49 % | 173 | 561 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
