We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 255 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 495 | Day's Range | 2.85 - 10.30 |
| Open | 8.60 | Prev Close | 8.01 | Last Trade | 11/21/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.40 | 5.10 | 4.10 | -55.43 % | 103 | 1,113 |
| 76.50 | 4.00 | 5.00 | 5.20 | -42.22 % | 51 | 135 |
| 77.00 | 3.70 | 4.30 | 3.87 | -54.47 % | 96 | 414 |
| 77.50 | 3.10 | 3.90 | 3.00 | -62.96 % | 142 | 246 |
| 78.00 | 3.10 | 3.60 | 3.50 | -56.30 % | 255 | 495 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 2.50 | 2.40 | -66.20 % | 722 | 3,098 |
| 81.00 | 1.65 | 2.30 | 2.05 | -68.07 % | 463 | 896 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.10 | 1.55 | 1.19 | -74.68 % | 172 | 678 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.60 | 2.25 | 1.98 | -63.33 % | 10 | 312 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.10 | 2.80 | 2.85 | -53.66 % | 257 | 539 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
