We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 3.50 | 4.16 | -55.27 % | 219 | 776 |
| 76.00 | 2.45 | 3.10 | 4.00 | -56.52 % | 125 | 1,113 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.75 | 2.25 | 2.00 | -75.31 % | 177 | 246 |
| 78.00 | 1.65 | 1.90 | 2.00 | -75.03 % | 294 | 495 |
| 79.00 | 1.30 | 1.65 | 2.80 | -62.77 % | 281 | 540 |
| 80.00 | 1.00 | 1.20 | 1.08 | -84.79 % | 990 | 3,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.05 | 1.25 | 1.14 | -72.26 % | 371 | 677 |
| 74.50 | 1.15 | 1.40 | 0.75 | -82.56 % | 19 | 445 |
| 75.00 | 1.35 | 1.60 | 1.50 | -65.12 % | 614 | 1,424 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.85 | 2.45 | 1.20 | -75.86 % | 34 | 287 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.50 | 2.85 | 2.20 | -59.26 % | 24 | 312 |
| 78.00 | 2.65 | 3.10 | 2.80 | -50.00 % | 558 | 709 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 4.50 | 4.00 | -39.58 % | 806 | 1,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
