We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 925 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 703 | Day's Range | 0.70 - 6.62 |
| Open | 6.62 | Prev Close | 7.10 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.70 | 3.10 | 2.00 | -75.16 % | 6,553 | 214 |
| 74.50 | 0.55 | 1.90 | 1.30 | -85.49 % | 59 | 84 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 1.25 | 0.15 | -97.58 % | 808 | 1,085 |
| 76.50 | 0.05 | 0.05 | 0.05 | -99.14 % | 658 | 173 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.10 | 0.03 | -99.50 % | 203 | 243 |
| 78.00 | 0.05 | 0.05 | 0.05 | -98.81 % | 1,221 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 62 | 545 |
| 73.50 | 0.05 | 0.15 | 0.03 | -78.57 % | 32 | 146 |
| 74.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 152 | 675 |
| 74.50 | 0.05 | 0.25 | 0.05 | -72.22 % | 422 | 400 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.30 | 2.85 | 1.65 | 266.67 % | 131 | 305 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
