
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.95 | 10.35 | 10.35 | 10.15 | -1.75 | -14.46 % | 13 | 62 | 3/21/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.95 | 8.50 | 7.73 | 8.225 | -1.87 | -19.48 % | 6 | 13 | 3/21/2025 |
37.00 | 7.10 | 7.45 | 7.20 | 7.275 | -3.45 | -32.39 % | 22 | 12 | 3/21/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.95 | 5.60 | 4.91 | 5.275 | -1.31 | -21.06 % | 149 | 74 | 3/21/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.55 | 4.25 | 3.40 | 3.90 | -1.05 | -23.60 % | 108 | 38 | 3/21/2025 |
42.00 | 2.92 | 3.25 | 2.86 | 3.085 | -1.86 | -39.41 % | 180 | 405 | 3/21/2025 |
43.00 | 2.41 | 2.72 | 2.26 | 2.565 | -1.03 | -31.31 % | 1,558 | 255 | 3/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.82 | 0.97 | 0.80 | 0.895 | -0.64 | -44.44 % | 112 | 95 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.48 | 0.65 | 0.58 | 0.565 | -0.59 | -50.43 % | 68 | 94 | 3/21/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.03 | 0.10 | 0.09 | 0.065 | -0.70 | -88.61 % | 13 | 53 | 3/21/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.14 | 0.12 | 0.075 | -0.09 | -42.86 % | 102 | 525 | 3/21/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.48 | 0.55 | 0.51 | 0.515 | -0.15 | -22.73 % | 722 | 568 | 3/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.90 | 1.10 | 0.81 | 1.00 | -0.39 | -32.50 % | 407 | 812 | 3/21/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.11 | 2.88 | 3.15 | 2.495 | 1.01 | 47.20 % | 36 | 55 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.36 | 3.85 | 3.70 | 3.105 | 0.50 | 15.63 % | 72 | 26 | 3/21/2025 |
47.00 | 3.50 | 4.15 | 4.04 | 3.825 | 0.61 | 17.78 % | 393 | 133 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.25 | 4.90 | 4.98 | 4.575 | 0.73 | 17.18 % | 21 | 58 | 3/21/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 5.40 | 5.85 | 5.15 | 0.83 | 16.53 % | 101 | 143 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions