
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 8.80 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 6.20 | 3.75 | 5.80 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 4.80 | 2.95 | 4.15 | 0.00 | 0.00 % | 0 | 64 | - |
27.00 | 2.65 | 4.10 | 3.80 | 3.375 | 0.30 | 8.57 % | 5 | 57 | 3/06/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.30 | 3.00 | 2.34 | 2.65 | 0.34 | 17.00 % | 17 | 75 | 3/06/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.55 | 2.10 | 1.66 | 1.825 | 0.36 | 27.69 % | 2 | 13 | 3/06/2025 |
32.00 | 1.00 | 1.90 | 1.20 | 1.45 | -0.55 | -31.43 % | 1 | 19 | 3/06/2025 |
33.00 | 1.00 | 1.55 | 1.40 | 1.275 | 0.41 | 41.41 % | 50 | 54 | 3/06/2025 |
34.00 | 0.80 | 1.40 | 0.98 | 1.10 | 0.18 | 22.50 % | 5 | 62 | 3/06/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 0.95 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.25 | 0.90 | 0.35 | 0.575 | -0.15 | -30.00 % | 6 | 37 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 1.90 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.55 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.15 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.65 | 1.40 | 0.96 | 1.025 | -0.78 | -44.83 % | 1 | 5 | 3/06/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.85 | 2.35 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 1.75 | 2.75 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.90 | 3.90 | 9.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 5.40 | 7.80 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 5.00 | 6.20 | 13.20 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions